NYMEX Light Sweet Crude Oil Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 83.64 83.01 -0.63 -0.8% 83.40 High 84.64 83.85 -0.79 -0.9% 85.08 Low 82.69 81.98 -0.71 -0.9% 82.00 Close 82.78 82.15 -0.63 -0.8% 82.78 Range 1.95 1.87 -0.08 -4.1% 3.08 ATR 1.44 1.47 0.03 2.1% 0.00 Volume 18,033 14,807 -3,226 -17.9% 85,830
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 88.27 87.08 83.18 R3 86.40 85.21 82.66 R2 84.53 84.53 82.49 R1 83.34 83.34 82.32 83.00 PP 82.66 82.66 82.66 82.49 S1 81.47 81.47 81.98 81.13 S2 80.79 80.79 81.81 S3 78.92 79.60 81.64 S4 77.05 77.73 81.12	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 92.53 90.73 84.47 R3 89.45 87.65 83.63 R2 86.37 86.37 83.34 R1 84.57 84.57 83.06 83.93 PP 83.29 83.29 83.29 82.97 S1 81.49 81.49 82.50 80.85 S2 80.21 80.21 82.22 S3 77.13 78.41 81.93 S4 74.05 75.33 81.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.08 81.98 3.10 3.8% 1.72 2.1% 5% False True 17,470 10 85.62 81.98 3.64 4.4% 1.54 1.9% 5% False True 16,569 20 85.75 80.91 4.84 5.9% 1.41 1.7% 26% False False 13,579 40 85.75 75.83 9.92 12.1% 1.36 1.7% 64% False False 9,310 60 85.75 70.59 15.16 18.5% 1.32 1.6% 76% False False 7,166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.80 2.618 88.75 1.618 86.88 1.000 85.72 0.618 85.01 HIGH 83.85 0.618 83.14 0.500 82.92 0.382 82.69 LOW 81.98 0.618 80.82 1.000 80.11 1.618 78.95 2.618 77.08 4.250 74.03
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 82.92 83.53 PP 82.66 83.07 S1 82.41 82.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.