NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 82.39 78.13 -4.26 -5.2% 83.40
High 82.44 78.47 -3.97 -4.8% 85.08
Low 77.69 76.20 -1.49 -1.9% 82.00
Close 77.78 76.60 -1.18 -1.5% 82.78
Range 4.75 2.27 -2.48 -52.2% 3.08
ATR 1.68 1.72 0.04 2.5% 0.00
Volume 16,242 15,678 -564 -3.5% 85,830
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 83.90 82.52 77.85
R3 81.63 80.25 77.22
R2 79.36 79.36 77.02
R1 77.98 77.98 76.81 77.54
PP 77.09 77.09 77.09 76.87
S1 75.71 75.71 76.39 75.27
S2 74.82 74.82 76.18
S3 72.55 73.44 75.98
S4 70.28 71.17 75.35
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.53 90.73 84.47
R3 89.45 87.65 83.63
R2 86.37 86.37 83.34
R1 84.57 84.57 83.06 83.93
PP 83.29 83.29 83.29 82.97
S1 81.49 81.49 82.50 80.85
S2 80.21 80.21 82.22
S3 77.13 78.41 81.93
S4 74.05 75.33 81.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.64 76.20 8.44 11.0% 2.39 3.1% 5% False True 17,344
10 85.08 76.20 8.88 11.6% 1.93 2.5% 5% False True 17,482
20 85.75 76.20 9.55 12.5% 1.60 2.1% 4% False True 14,664
40 85.75 75.83 9.92 13.0% 1.46 1.9% 8% False False 10,296
60 85.75 71.99 13.76 18.0% 1.40 1.8% 34% False False 7,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.12
2.618 84.41
1.618 82.14
1.000 80.74
0.618 79.87
HIGH 78.47
0.618 77.60
0.500 77.34
0.382 77.07
LOW 76.20
0.618 74.80
1.000 73.93
1.618 72.53
2.618 70.26
4.250 66.55
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 77.34 79.42
PP 77.09 78.48
S1 76.85 77.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.