NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 77.19 78.30 1.11 1.4% 83.01
High 77.36 80.52 3.16 4.1% 83.85
Low 76.32 78.25 1.93 2.5% 76.20
Close 76.94 79.60 2.66 3.5% 76.94
Range 1.04 2.27 1.23 118.3% 7.65
ATR 1.67 1.81 0.14 8.1% 0.00
Volume 15,451 14,886 -565 -3.7% 84,141
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 86.27 85.20 80.85
R3 84.00 82.93 80.22
R2 81.73 81.73 80.02
R1 80.66 80.66 79.81 81.20
PP 79.46 79.46 79.46 79.72
S1 78.39 78.39 79.39 78.93
S2 77.19 77.19 79.18
S3 74.92 76.12 78.98
S4 72.65 73.85 78.35
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 101.95 97.09 81.15
R3 94.30 89.44 79.04
R2 86.65 86.65 78.34
R1 81.79 81.79 77.64 80.40
PP 79.00 79.00 79.00 78.30
S1 74.14 74.14 76.24 72.75
S2 71.35 71.35 75.54
S3 63.70 66.49 74.84
S4 56.05 58.84 72.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.64 76.20 6.44 8.1% 2.29 2.9% 53% False False 16,844
10 85.08 76.20 8.88 11.2% 2.01 2.5% 38% False False 17,157
20 85.75 76.20 9.55 12.0% 1.64 2.1% 36% False False 15,582
40 85.75 75.83 9.92 12.5% 1.50 1.9% 38% False False 10,845
60 85.75 71.99 13.76 17.3% 1.41 1.8% 55% False False 8,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.17
2.618 86.46
1.618 84.19
1.000 82.79
0.618 81.92
HIGH 80.52
0.618 79.65
0.500 79.39
0.382 79.12
LOW 78.25
0.618 76.85
1.000 75.98
1.618 74.58
2.618 72.31
4.250 68.60
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 79.53 79.19
PP 79.46 78.77
S1 79.39 78.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.