NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	78.30	79.34	1.04	1.3%	83.01
High	80.52	79.77	-0.75	-0.9%	83.85
Low	78.25	78.87	0.62	0.8%	76.20
Close	79.60	79.53	-0.07	-0.1%	76.94
Range	2.27	0.90	-1.37	-60.4%	7.65
ATR	1.81	1.74	-0.06	-3.6%	0.00
Volume	14,886	14,197	-689	-4.6%	84,141

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.09	81.71	80.03
R3	81.19	80.81	79.78
R2	80.29	80.29	79.70
R1	79.91	79.91	79.61	80.10
PP	79.39	79.39	79.39	79.49
S1	79.01	79.01	79.45	79.20
S2	78.49	78.49	79.37
S3	77.59	78.11	79.28
S4	76.69	77.21	79.04

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.95	97.09	81.15
R3	94.30	89.44	79.04
R2	86.65	86.65	78.34
R1	81.79	81.79	77.64	80.40
PP	79.00	79.00	79.00	78.30
S1	74.14	74.14	76.24	72.75
S2	71.35	71.35	75.54
S3	63.70	66.49	74.84
S4	56.05	58.84	72.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.44	76.20	6.24	7.8%	2.25	2.8%	53%	False	False	15,290
10	85.08	76.20	8.88	11.2%	1.92	2.4%	38%	False	False	17,500
20	85.75	76.20	9.55	12.0%	1.63	2.0%	35%	False	False	15,689
40	85.75	75.83	9.92	12.5%	1.50	1.9%	37%	False	False	11,102
60	85.75	72.06	13.69	17.2%	1.40	1.8%	55%	False	False	8,591
80	85.75	67.00	18.75	23.6%	1.39	1.8%	67%	False	False	7,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	83.60
2.618	82.13
1.618	81.23
1.000	80.67
0.618	80.33
HIGH	79.77
0.618	79.43
0.500	79.32
0.382	79.21
LOW	78.87
0.618	78.31
1.000	77.97
1.618	77.41
2.618	76.51
4.250	75.05

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	79.46	79.16
PP	79.39	78.79
S1	79.32	78.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols