NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	81.84	81.63	-0.21	-0.3%	78.30
High	82.55	82.45	-0.10	-0.1%	82.30
Low	81.08	80.81	-0.27	-0.3%	77.99
Close	81.32	81.71	0.39	0.5%	82.14
Range	1.47	1.64	0.17	11.6%	4.31
ATR	1.89	1.87	-0.02	-0.9%	0.00
Volume	7,191	9,502	2,311	32.1%	78,228

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.58	85.78	82.61
R3	84.94	84.14	82.16
R2	83.30	83.30	82.01
R1	82.50	82.50	81.86	82.90
PP	81.66	81.66	81.66	81.86
S1	80.86	80.86	81.56	81.26
S2	80.02	80.02	81.41
S3	78.38	79.22	81.26
S4	76.74	77.58	80.81

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.74	92.25	84.51
R3	89.43	87.94	83.33
R2	85.12	85.12	82.93
R1	83.63	83.63	82.54	84.38
PP	80.81	80.81	80.81	81.18
S1	79.32	79.32	81.74	80.07
S2	76.50	76.50	81.35
S3	72.19	75.01	80.95
S4	67.88	70.70	79.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.55	77.99	4.56	5.6%	2.11	2.6%	82%	False	False	13,167
10	82.55	76.20	6.35	7.8%	2.18	2.7%	87%	False	False	14,229
20	85.08	76.20	8.88	10.9%	1.86	2.3%	62%	False	False	15,764
40	85.75	75.83	9.92	12.1%	1.58	1.9%	59%	False	False	12,184
60	85.75	75.62	10.13	12.4%	1.47	1.8%	60%	False	False	9,442
80	85.75	67.27	18.48	22.6%	1.42	1.7%	78%	False	False	7,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.42
2.618	86.74
1.618	85.10
1.000	84.09
0.618	83.46
HIGH	82.45
0.618	81.82
0.500	81.63
0.382	81.44
LOW	80.81
0.618	79.80
1.000	79.17
1.618	78.16
2.618	76.52
4.250	73.84

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	81.68	81.35
PP	81.66	81.00
S1	81.63	80.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols