NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	82.39	83.07	0.68	0.8%	78.30
High	84.09	84.54	0.45	0.5%	82.30
Low	82.39	81.80	-0.59	-0.7%	77.99
Close	83.23	83.77	0.54	0.6%	82.14
Range	1.70	2.74	1.04	61.2%	4.31
ATR	1.91	1.97	0.06	3.1%	0.00
Volume	12,518	17,392	4,874	38.9%	78,228

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.59	90.42	85.28
R3	88.85	87.68	84.52
R2	86.11	86.11	84.27
R1	84.94	84.94	84.02	85.53
PP	83.37	83.37	83.37	83.66
S1	82.20	82.20	83.52	82.79
S2	80.63	80.63	83.27
S3	77.89	79.46	83.02
S4	75.15	76.72	82.26

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.74	92.25	84.51
R3	89.43	87.94	83.33
R2	85.12	85.12	82.93
R1	83.63	83.63	82.54	84.38
PP	80.81	80.81	80.81	81.18
S1	79.32	79.32	81.74	80.07
S2	76.50	76.50	81.35
S3	72.19	75.01	80.95
S4	67.88	70.70	79.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.54	78.73	5.81	6.9%	2.22	2.7%	87%	True	False	11,859
10	84.54	76.32	8.22	9.8%	1.92	2.3%	91%	True	False	14,028
20	85.08	76.20	8.88	10.6%	1.92	2.3%	85%	False	False	15,755
40	85.75	75.84	9.91	11.8%	1.62	1.9%	80%	False	False	12,735
60	85.75	75.83	9.92	11.8%	1.53	1.8%	80%	False	False	9,846
80	85.75	67.27	18.48	22.1%	1.45	1.7%	89%	False	False	8,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.19
2.618	91.71
1.618	88.97
1.000	87.28
0.618	86.23
HIGH	84.54
0.618	83.49
0.500	83.17
0.382	82.85
LOW	81.80
0.618	80.11
1.000	79.06
1.618	77.37
2.618	74.63
4.250	70.16

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	83.57	83.41
PP	83.37	83.04
S1	83.17	82.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols