NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
83.45 |
82.35 |
-1.10 |
-1.3% |
81.84 |
| High |
83.71 |
82.45 |
-1.26 |
-1.5% |
84.68 |
| Low |
81.70 |
79.98 |
-1.72 |
-2.1% |
80.81 |
| Close |
81.76 |
80.73 |
-1.03 |
-1.3% |
83.54 |
| Range |
2.01 |
2.47 |
0.46 |
22.9% |
3.87 |
| ATR |
1.94 |
1.98 |
0.04 |
1.9% |
0.00 |
| Volume |
8,846 |
23,236 |
14,390 |
162.7% |
58,778 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.46 |
87.07 |
82.09 |
|
| R3 |
85.99 |
84.60 |
81.41 |
|
| R2 |
83.52 |
83.52 |
81.18 |
|
| R1 |
82.13 |
82.13 |
80.96 |
81.59 |
| PP |
81.05 |
81.05 |
81.05 |
80.79 |
| S1 |
79.66 |
79.66 |
80.50 |
79.12 |
| S2 |
78.58 |
78.58 |
80.28 |
|
| S3 |
76.11 |
77.19 |
80.05 |
|
| S4 |
73.64 |
74.72 |
79.37 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
92.95 |
85.67 |
|
| R3 |
90.75 |
89.08 |
84.60 |
|
| R2 |
86.88 |
86.88 |
84.25 |
|
| R1 |
85.21 |
85.21 |
83.89 |
86.05 |
| PP |
83.01 |
83.01 |
83.01 |
83.43 |
| S1 |
81.34 |
81.34 |
83.19 |
82.18 |
| S2 |
79.14 |
79.14 |
82.83 |
|
| S3 |
75.27 |
77.47 |
82.48 |
|
| S4 |
71.40 |
73.60 |
81.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.68 |
79.98 |
4.70 |
5.8% |
2.10 |
2.6% |
16% |
False |
True |
14,833 |
| 10 |
84.68 |
77.99 |
6.69 |
8.3% |
2.10 |
2.6% |
41% |
False |
False |
14,000 |
| 20 |
85.08 |
76.20 |
8.88 |
11.0% |
2.01 |
2.5% |
51% |
False |
False |
15,750 |
| 40 |
85.75 |
76.20 |
9.55 |
11.8% |
1.67 |
2.1% |
47% |
False |
False |
13,515 |
| 60 |
85.75 |
75.83 |
9.92 |
12.3% |
1.57 |
1.9% |
49% |
False |
False |
10,451 |
| 80 |
85.75 |
68.44 |
17.31 |
21.4% |
1.48 |
1.8% |
71% |
False |
False |
8,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.95 |
|
2.618 |
88.92 |
|
1.618 |
86.45 |
|
1.000 |
84.92 |
|
0.618 |
83.98 |
|
HIGH |
82.45 |
|
0.618 |
81.51 |
|
0.500 |
81.22 |
|
0.382 |
80.92 |
|
LOW |
79.98 |
|
0.618 |
78.45 |
|
1.000 |
77.51 |
|
1.618 |
75.98 |
|
2.618 |
73.51 |
|
4.250 |
69.48 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.22 |
82.33 |
| PP |
81.05 |
81.80 |
| S1 |
80.89 |
81.26 |
|