NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	82.35	80.77	-1.58	-1.9%	81.84
High	82.45	82.56	0.11	0.1%	84.68
Low	79.98	79.65	-0.33	-0.4%	80.81
Close	80.73	82.41	1.68	2.1%	83.54
Range	2.47	2.91	0.44	17.8%	3.87
ATR	1.98	2.05	0.07	3.4%	0.00
Volume	23,236	18,536	-4,700	-20.2%	58,778

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.27	89.25	84.01
R3	87.36	86.34	83.21
R2	84.45	84.45	82.94
R1	83.43	83.43	82.68	83.94
PP	81.54	81.54	81.54	81.80
S1	80.52	80.52	82.14	81.03
S2	78.63	78.63	81.88
S3	75.72	77.61	81.61
S4	72.81	74.70	80.81

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.62	92.95	85.67
R3	90.75	89.08	84.60
R2	86.88	86.88	84.25
R1	85.21	85.21	83.89	86.05
PP	83.01	83.01	83.01	83.43
S1	81.34	81.34	83.19	82.18
S2	79.14	79.14	82.83
S3	75.27	77.47	82.48
S4	71.40	73.60	81.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.68	79.65	5.03	6.1%	2.34	2.8%	55%	False	True	16,037
10	84.68	78.17	6.51	7.9%	2.18	2.6%	65%	False	False	14,276
20	85.08	76.20	8.88	10.8%	2.09	2.5%	70%	False	False	15,434
40	85.75	76.20	9.55	11.6%	1.71	2.1%	65%	False	False	13,877
60	85.75	75.83	9.92	12.0%	1.61	2.0%	66%	False	False	10,668
80	85.75	68.61	17.14	20.8%	1.50	1.8%	81%	False	False	8,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.93
2.618	90.18
1.618	87.27
1.000	85.47
0.618	84.36
HIGH	82.56
0.618	81.45
0.500	81.11
0.382	80.76
LOW	79.65
0.618	77.85
1.000	76.74
1.618	74.94
2.618	72.03
4.250	67.28

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	81.98	82.17
PP	81.54	81.92
S1	81.11	81.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols