NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
80.77 |
82.20 |
1.43 |
1.8% |
81.84 |
| High |
82.56 |
82.41 |
-0.15 |
-0.2% |
84.68 |
| Low |
79.65 |
80.11 |
0.46 |
0.6% |
80.81 |
| Close |
82.41 |
80.63 |
-1.78 |
-2.2% |
83.54 |
| Range |
2.91 |
2.30 |
-0.61 |
-21.0% |
3.87 |
| ATR |
2.05 |
2.06 |
0.02 |
0.9% |
0.00 |
| Volume |
18,536 |
17,486 |
-1,050 |
-5.7% |
58,778 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.95 |
86.59 |
81.90 |
|
| R3 |
85.65 |
84.29 |
81.26 |
|
| R2 |
83.35 |
83.35 |
81.05 |
|
| R1 |
81.99 |
81.99 |
80.84 |
81.52 |
| PP |
81.05 |
81.05 |
81.05 |
80.82 |
| S1 |
79.69 |
79.69 |
80.42 |
79.22 |
| S2 |
78.75 |
78.75 |
80.21 |
|
| S3 |
76.45 |
77.39 |
80.00 |
|
| S4 |
74.15 |
75.09 |
79.37 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
92.95 |
85.67 |
|
| R3 |
90.75 |
89.08 |
84.60 |
|
| R2 |
86.88 |
86.88 |
84.25 |
|
| R1 |
85.21 |
85.21 |
83.89 |
86.05 |
| PP |
83.01 |
83.01 |
83.01 |
83.43 |
| S1 |
81.34 |
81.34 |
83.19 |
82.18 |
| S2 |
79.14 |
79.14 |
82.83 |
|
| S3 |
75.27 |
77.47 |
82.48 |
|
| S4 |
71.40 |
73.60 |
81.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.68 |
79.65 |
5.03 |
6.2% |
2.25 |
2.8% |
19% |
False |
False |
16,055 |
| 10 |
84.68 |
78.73 |
5.95 |
7.4% |
2.24 |
2.8% |
32% |
False |
False |
13,957 |
| 20 |
84.68 |
76.20 |
8.48 |
10.5% |
2.12 |
2.6% |
52% |
False |
False |
15,364 |
| 40 |
85.75 |
76.20 |
9.55 |
11.8% |
1.74 |
2.2% |
46% |
False |
False |
14,163 |
| 60 |
85.75 |
75.83 |
9.92 |
12.3% |
1.61 |
2.0% |
48% |
False |
False |
10,910 |
| 80 |
85.75 |
68.61 |
17.14 |
21.3% |
1.51 |
1.9% |
70% |
False |
False |
8,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.19 |
|
2.618 |
88.43 |
|
1.618 |
86.13 |
|
1.000 |
84.71 |
|
0.618 |
83.83 |
|
HIGH |
82.41 |
|
0.618 |
81.53 |
|
0.500 |
81.26 |
|
0.382 |
80.99 |
|
LOW |
80.11 |
|
0.618 |
78.69 |
|
1.000 |
77.81 |
|
1.618 |
76.39 |
|
2.618 |
74.09 |
|
4.250 |
70.34 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.26 |
81.11 |
| PP |
81.05 |
80.95 |
| S1 |
80.84 |
80.79 |
|