NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	79.40	79.07	-0.33	-0.4%	83.45
High	80.88	80.80	-0.08	-0.1%	83.71
Low	78.55	78.73	0.18	0.2%	79.65
Close	78.67	80.72	2.05	2.6%	82.36
Range	2.33	2.07	-0.26	-11.2%	4.06
ATR	2.14	2.14	0.00	0.0%	0.00
Volume	16,646	19,875	3,229	19.4%	79,146

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.29	85.58	81.86
R3	84.22	83.51	81.29
R2	82.15	82.15	81.10
R1	81.44	81.44	80.91	81.80
PP	80.08	80.08	80.08	80.26
S1	79.37	79.37	80.53	79.73
S2	78.01	78.01	80.34
S3	75.94	77.30	80.15
S4	73.87	75.23	79.58

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.09	92.28	84.59
R3	90.03	88.22	83.48
R2	85.97	85.97	83.10
R1	84.16	84.16	82.73	83.04
PP	81.91	81.91	81.91	81.34
S1	80.10	80.10	81.99	78.98
S2	77.85	77.85	81.62
S3	73.79	76.04	81.24
S4	69.73	71.98	80.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.61	78.55	4.06	5.0%	2.23	2.8%	53%	False	False	16,100
10	84.68	78.55	6.13	7.6%	2.24	2.8%	35%	False	False	16,078
20	84.68	76.32	8.36	10.4%	2.08	2.6%	53%	False	False	15,053
40	85.75	76.20	9.55	11.8%	1.84	2.3%	47%	False	False	14,858
60	85.75	75.83	9.92	12.3%	1.67	2.1%	49%	False	False	11,882
80	85.75	71.99	13.76	17.0%	1.57	1.9%	63%	False	False	9,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.60
2.618	86.22
1.618	84.15
1.000	82.87
0.618	82.08
HIGH	80.80
0.618	80.01
0.500	79.77
0.382	79.52
LOW	78.73
0.618	77.45
1.000	76.66
1.618	75.38
2.618	73.31
4.250	69.93

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	80.40	80.39
PP	80.08	80.05
S1	79.77	79.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols