NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	79.07	80.64	1.57	2.0%	81.80
High	80.80	81.50	0.70	0.9%	81.96
Low	78.73	78.69	-0.04	-0.1%	78.55
Close	80.72	79.07	-1.65	-2.0%	79.07
Range	2.07	2.81	0.74	35.7%	3.41
ATR	2.14	2.19	0.05	2.2%	0.00
Volume	19,875	18,289	-1,586	-8.0%	87,748

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.18	86.44	80.62
R3	85.37	83.63	79.84
R2	82.56	82.56	79.59
R1	80.82	80.82	79.33	80.29
PP	79.75	79.75	79.75	79.49
S1	78.01	78.01	78.81	77.48
S2	76.94	76.94	78.55
S3	74.13	75.20	78.30
S4	71.32	72.39	77.52

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.09	87.99	80.95
R3	86.68	84.58	80.01
R2	83.27	83.27	79.70
R1	81.17	81.17	79.38	80.52
PP	79.86	79.86	79.86	79.53
S1	77.76	77.76	78.76	77.11
S2	76.45	76.45	78.44
S3	73.04	74.35	78.13
S4	69.63	70.94	77.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.96	78.55	3.41	4.3%	2.38	3.0%	15%	False	False	17,549
10	83.71	78.55	5.16	6.5%	2.36	3.0%	10%	False	False	16,689
20	84.68	77.99	6.69	8.5%	2.17	2.7%	16%	False	False	15,195
40	85.75	76.20	9.55	12.1%	1.88	2.4%	30%	False	False	15,161
60	85.75	75.83	9.92	12.5%	1.70	2.1%	33%	False	False	12,108
80	85.75	71.99	13.76	17.4%	1.59	2.0%	51%	False	False	9,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.44
2.618	88.86
1.618	86.05
1.000	84.31
0.618	83.24
HIGH	81.50
0.618	80.43
0.500	80.10
0.382	79.76
LOW	78.69
0.618	76.95
1.000	75.88
1.618	74.14
2.618	71.33
4.250	66.75

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	80.10	80.03
PP	79.75	79.71
S1	79.41	79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols