NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
80.64 |
79.27 |
-1.37 |
-1.7% |
81.80 |
| High |
81.50 |
80.64 |
-0.86 |
-1.1% |
81.96 |
| Low |
78.69 |
79.23 |
0.54 |
0.7% |
78.55 |
| Close |
79.07 |
79.66 |
0.59 |
0.7% |
79.07 |
| Range |
2.81 |
1.41 |
-1.40 |
-49.8% |
3.41 |
| ATR |
2.19 |
2.14 |
-0.04 |
-2.0% |
0.00 |
| Volume |
18,289 |
17,921 |
-368 |
-2.0% |
87,748 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.07 |
83.28 |
80.44 |
|
| R3 |
82.66 |
81.87 |
80.05 |
|
| R2 |
81.25 |
81.25 |
79.92 |
|
| R1 |
80.46 |
80.46 |
79.79 |
80.86 |
| PP |
79.84 |
79.84 |
79.84 |
80.04 |
| S1 |
79.05 |
79.05 |
79.53 |
79.45 |
| S2 |
78.43 |
78.43 |
79.40 |
|
| S3 |
77.02 |
77.64 |
79.27 |
|
| S4 |
75.61 |
76.23 |
78.88 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.09 |
87.99 |
80.95 |
|
| R3 |
86.68 |
84.58 |
80.01 |
|
| R2 |
83.27 |
83.27 |
79.70 |
|
| R1 |
81.17 |
81.17 |
79.38 |
80.52 |
| PP |
79.86 |
79.86 |
79.86 |
79.53 |
| S1 |
77.76 |
77.76 |
78.76 |
77.11 |
| S2 |
76.45 |
76.45 |
78.44 |
|
| S3 |
73.04 |
74.35 |
78.13 |
|
| S4 |
69.63 |
70.94 |
77.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.50 |
78.55 |
2.95 |
3.7% |
2.13 |
2.7% |
38% |
False |
False |
18,513 |
| 10 |
82.61 |
78.55 |
4.06 |
5.1% |
2.30 |
2.9% |
27% |
False |
False |
17,596 |
| 20 |
84.68 |
77.99 |
6.69 |
8.4% |
2.13 |
2.7% |
25% |
False |
False |
15,346 |
| 40 |
85.75 |
76.20 |
9.55 |
12.0% |
1.88 |
2.4% |
36% |
False |
False |
15,464 |
| 60 |
85.75 |
75.83 |
9.92 |
12.5% |
1.71 |
2.1% |
39% |
False |
False |
12,345 |
| 80 |
85.75 |
71.99 |
13.76 |
17.3% |
1.59 |
2.0% |
56% |
False |
False |
10,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.63 |
|
2.618 |
84.33 |
|
1.618 |
82.92 |
|
1.000 |
82.05 |
|
0.618 |
81.51 |
|
HIGH |
80.64 |
|
0.618 |
80.10 |
|
0.500 |
79.94 |
|
0.382 |
79.77 |
|
LOW |
79.23 |
|
0.618 |
78.36 |
|
1.000 |
77.82 |
|
1.618 |
76.95 |
|
2.618 |
75.54 |
|
4.250 |
73.24 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.94 |
80.10 |
| PP |
79.84 |
79.95 |
| S1 |
79.75 |
79.81 |
|