NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
79.27 |
79.36 |
0.09 |
0.1% |
81.80 |
| High |
80.64 |
79.36 |
-1.28 |
-1.6% |
81.96 |
| Low |
79.23 |
76.30 |
-2.93 |
-3.7% |
78.55 |
| Close |
79.66 |
76.46 |
-3.20 |
-4.0% |
79.07 |
| Range |
1.41 |
3.06 |
1.65 |
117.0% |
3.41 |
| ATR |
2.14 |
2.23 |
0.09 |
4.1% |
0.00 |
| Volume |
17,921 |
20,216 |
2,295 |
12.8% |
87,748 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.55 |
84.57 |
78.14 |
|
| R3 |
83.49 |
81.51 |
77.30 |
|
| R2 |
80.43 |
80.43 |
77.02 |
|
| R1 |
78.45 |
78.45 |
76.74 |
77.91 |
| PP |
77.37 |
77.37 |
77.37 |
77.11 |
| S1 |
75.39 |
75.39 |
76.18 |
74.85 |
| S2 |
74.31 |
74.31 |
75.90 |
|
| S3 |
71.25 |
72.33 |
75.62 |
|
| S4 |
68.19 |
69.27 |
74.78 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.09 |
87.99 |
80.95 |
|
| R3 |
86.68 |
84.58 |
80.01 |
|
| R2 |
83.27 |
83.27 |
79.70 |
|
| R1 |
81.17 |
81.17 |
79.38 |
80.52 |
| PP |
79.86 |
79.86 |
79.86 |
79.53 |
| S1 |
77.76 |
77.76 |
78.76 |
77.11 |
| S2 |
76.45 |
76.45 |
78.44 |
|
| S3 |
73.04 |
74.35 |
78.13 |
|
| S4 |
69.63 |
70.94 |
77.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.50 |
76.30 |
5.20 |
6.8% |
2.34 |
3.1% |
3% |
False |
True |
18,589 |
| 10 |
82.61 |
76.30 |
6.31 |
8.3% |
2.36 |
3.1% |
3% |
False |
True |
17,294 |
| 20 |
84.68 |
76.30 |
8.38 |
11.0% |
2.23 |
2.9% |
2% |
False |
True |
15,647 |
| 40 |
85.75 |
76.20 |
9.55 |
12.5% |
1.93 |
2.5% |
3% |
False |
False |
15,668 |
| 60 |
85.75 |
75.83 |
9.92 |
13.0% |
1.74 |
2.3% |
6% |
False |
False |
12,617 |
| 80 |
85.75 |
72.06 |
13.69 |
17.9% |
1.61 |
2.1% |
32% |
False |
False |
10,355 |
| 100 |
85.75 |
67.00 |
18.75 |
24.5% |
1.56 |
2.0% |
50% |
False |
False |
8,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.37 |
|
2.618 |
87.37 |
|
1.618 |
84.31 |
|
1.000 |
82.42 |
|
0.618 |
81.25 |
|
HIGH |
79.36 |
|
0.618 |
78.19 |
|
0.500 |
77.83 |
|
0.382 |
77.47 |
|
LOW |
76.30 |
|
0.618 |
74.41 |
|
1.000 |
73.24 |
|
1.618 |
71.35 |
|
2.618 |
68.29 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.83 |
78.90 |
| PP |
77.37 |
78.09 |
| S1 |
76.92 |
77.27 |
|