NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 74.91 75.01 0.10 0.1% 79.27
High 76.33 76.95 0.62 0.8% 80.64
Low 74.58 75.01 0.43 0.6% 74.48
Close 75.18 76.43 1.25 1.7% 76.43
Range 1.75 1.94 0.19 10.9% 6.16
ATR 2.20 2.18 -0.02 -0.8% 0.00
Volume 24,858 20,060 -4,798 -19.3% 109,700
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 81.95 81.13 77.50
R3 80.01 79.19 76.96
R2 78.07 78.07 76.79
R1 77.25 77.25 76.61 77.66
PP 76.13 76.13 76.13 76.34
S1 75.31 75.31 76.25 75.72
S2 74.19 74.19 76.07
S3 72.25 73.37 75.90
S4 70.31 71.43 75.36
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 95.66 92.21 79.82
R3 89.50 86.05 78.12
R2 83.34 83.34 77.56
R1 79.89 79.89 76.99 78.54
PP 77.18 77.18 77.18 76.51
S1 73.73 73.73 75.87 72.38
S2 71.02 71.02 75.30
S3 64.86 67.57 74.74
S4 58.70 61.41 73.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.64 74.48 6.16 8.1% 2.09 2.7% 32% False False 21,940
10 81.96 74.48 7.48 9.8% 2.23 2.9% 26% False False 19,744
20 84.68 74.48 10.20 13.3% 2.16 2.8% 19% False False 16,768
40 85.62 74.48 11.14 14.6% 1.99 2.6% 18% False False 16,589
60 85.75 74.48 11.27 14.7% 1.77 2.3% 17% False False 13,525
80 85.75 73.76 11.99 15.7% 1.64 2.1% 22% False False 11,143
100 85.75 67.00 18.75 24.5% 1.58 2.1% 50% False False 9,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.20
2.618 82.03
1.618 80.09
1.000 78.89
0.618 78.15
HIGH 76.95
0.618 76.21
0.500 75.98
0.382 75.75
LOW 75.01
0.618 73.81
1.000 73.07
1.618 71.87
2.618 69.93
4.250 66.77
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 76.28 76.19
PP 76.13 75.95
S1 75.98 75.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols