NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
76.37 |
73.40 |
-2.97 |
-3.9% |
76.30 |
| High |
76.59 |
76.06 |
-0.53 |
-0.7% |
78.76 |
| Low |
72.65 |
73.14 |
0.49 |
0.7% |
72.65 |
| Close |
73.27 |
75.97 |
2.70 |
3.7% |
75.97 |
| Range |
3.94 |
2.92 |
-1.02 |
-25.9% |
6.11 |
| ATR |
2.25 |
2.29 |
0.05 |
2.1% |
0.00 |
| Volume |
28,632 |
20,809 |
-7,823 |
-27.3% |
99,750 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.82 |
82.81 |
77.58 |
|
| R3 |
80.90 |
79.89 |
76.77 |
|
| R2 |
77.98 |
77.98 |
76.51 |
|
| R1 |
76.97 |
76.97 |
76.24 |
77.48 |
| PP |
75.06 |
75.06 |
75.06 |
75.31 |
| S1 |
74.05 |
74.05 |
75.70 |
74.56 |
| S2 |
72.14 |
72.14 |
75.43 |
|
| S3 |
69.22 |
71.13 |
75.17 |
|
| S4 |
66.30 |
68.21 |
74.36 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.12 |
91.16 |
79.33 |
|
| R3 |
88.01 |
85.05 |
77.65 |
|
| R2 |
81.90 |
81.90 |
77.09 |
|
| R1 |
78.94 |
78.94 |
76.53 |
77.37 |
| PP |
75.79 |
75.79 |
75.79 |
75.01 |
| S1 |
72.83 |
72.83 |
75.41 |
71.26 |
| S2 |
69.68 |
69.68 |
74.85 |
|
| S3 |
63.57 |
66.72 |
74.29 |
|
| S4 |
57.46 |
60.61 |
72.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.76 |
72.65 |
6.11 |
8.0% |
2.49 |
3.3% |
54% |
False |
False |
19,950 |
| 10 |
80.64 |
72.65 |
7.99 |
10.5% |
2.29 |
3.0% |
42% |
False |
False |
20,945 |
| 20 |
83.71 |
72.65 |
11.06 |
14.6% |
2.33 |
3.1% |
30% |
False |
False |
18,817 |
| 40 |
85.08 |
72.65 |
12.43 |
16.4% |
2.13 |
2.8% |
27% |
False |
False |
17,083 |
| 60 |
85.75 |
72.65 |
13.10 |
17.2% |
1.86 |
2.4% |
25% |
False |
False |
14,882 |
| 80 |
85.75 |
72.65 |
13.10 |
17.2% |
1.73 |
2.3% |
25% |
False |
False |
12,212 |
| 100 |
85.75 |
68.44 |
17.31 |
22.8% |
1.62 |
2.1% |
44% |
False |
False |
10,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.47 |
|
2.618 |
83.70 |
|
1.618 |
80.78 |
|
1.000 |
78.98 |
|
0.618 |
77.86 |
|
HIGH |
76.06 |
|
0.618 |
74.94 |
|
0.500 |
74.60 |
|
0.382 |
74.26 |
|
LOW |
73.14 |
|
0.618 |
71.34 |
|
1.000 |
70.22 |
|
1.618 |
68.42 |
|
2.618 |
65.50 |
|
4.250 |
60.73 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.51 |
75.75 |
| PP |
75.06 |
75.53 |
| S1 |
74.60 |
75.32 |
|