NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
73.40 |
75.45 |
2.05 |
2.8% |
76.30 |
| High |
76.06 |
78.15 |
2.09 |
2.7% |
78.76 |
| Low |
73.14 |
75.38 |
2.24 |
3.1% |
72.65 |
| Close |
75.97 |
77.68 |
1.71 |
2.3% |
75.97 |
| Range |
2.92 |
2.77 |
-0.15 |
-5.1% |
6.11 |
| ATR |
2.29 |
2.33 |
0.03 |
1.5% |
0.00 |
| Volume |
20,809 |
20,742 |
-67 |
-0.3% |
99,750 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.38 |
84.30 |
79.20 |
|
| R3 |
82.61 |
81.53 |
78.44 |
|
| R2 |
79.84 |
79.84 |
78.19 |
|
| R1 |
78.76 |
78.76 |
77.93 |
79.30 |
| PP |
77.07 |
77.07 |
77.07 |
77.34 |
| S1 |
75.99 |
75.99 |
77.43 |
76.53 |
| S2 |
74.30 |
74.30 |
77.17 |
|
| S3 |
71.53 |
73.22 |
76.92 |
|
| S4 |
68.76 |
70.45 |
76.16 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.12 |
91.16 |
79.33 |
|
| R3 |
88.01 |
85.05 |
77.65 |
|
| R2 |
81.90 |
81.90 |
77.09 |
|
| R1 |
78.94 |
78.94 |
76.53 |
77.37 |
| PP |
75.79 |
75.79 |
75.79 |
75.01 |
| S1 |
72.83 |
72.83 |
75.41 |
71.26 |
| S2 |
69.68 |
69.68 |
74.85 |
|
| S3 |
63.57 |
66.72 |
74.29 |
|
| S4 |
57.46 |
60.61 |
72.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.76 |
72.65 |
6.11 |
7.9% |
2.61 |
3.4% |
82% |
False |
False |
21,431 |
| 10 |
79.36 |
72.65 |
6.71 |
8.6% |
2.43 |
3.1% |
75% |
False |
False |
21,227 |
| 20 |
82.61 |
72.65 |
9.96 |
12.8% |
2.37 |
3.0% |
51% |
False |
False |
19,412 |
| 40 |
85.08 |
72.65 |
12.43 |
16.0% |
2.17 |
2.8% |
40% |
False |
False |
17,269 |
| 60 |
85.75 |
72.65 |
13.10 |
16.9% |
1.87 |
2.4% |
38% |
False |
False |
15,133 |
| 80 |
85.75 |
72.65 |
13.10 |
16.9% |
1.76 |
2.3% |
38% |
False |
False |
12,432 |
| 100 |
85.75 |
68.44 |
17.31 |
22.3% |
1.64 |
2.1% |
53% |
False |
False |
10,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.92 |
|
2.618 |
85.40 |
|
1.618 |
82.63 |
|
1.000 |
80.92 |
|
0.618 |
79.86 |
|
HIGH |
78.15 |
|
0.618 |
77.09 |
|
0.500 |
76.77 |
|
0.382 |
76.44 |
|
LOW |
75.38 |
|
0.618 |
73.67 |
|
1.000 |
72.61 |
|
1.618 |
70.90 |
|
2.618 |
68.13 |
|
4.250 |
63.61 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.38 |
76.92 |
| PP |
77.07 |
76.16 |
| S1 |
76.77 |
75.40 |
|