NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	77.40	77.72	0.32	0.4%	76.30
High	77.82	77.89	0.07	0.1%	78.76
Low	76.92	73.94	-2.98	-3.9%	72.65
Close	77.74	77.08	-0.66	-0.8%	75.97
Range	0.90	3.95	3.05	338.9%	6.11
ATR	2.23	2.35	0.12	5.5%	0.00
Volume	13,373	28,277	14,904	111.4%	99,750

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.15	86.57	79.25
R3	84.20	82.62	78.17
R2	80.25	80.25	77.80
R1	78.67	78.67	77.44	77.49
PP	76.30	76.30	76.30	75.71
S1	74.72	74.72	76.72	73.54
S2	72.35	72.35	76.36
S3	68.40	70.77	75.99
S4	64.45	66.82	74.91

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.12	91.16	79.33
R3	88.01	85.05	77.65
R2	81.90	81.90	77.09
R1	78.94	78.94	76.53	77.37
PP	75.79	75.79	75.79	75.01
S1	72.83	72.83	75.41	71.26
S2	69.68	69.68	74.85
S3	63.57	66.72	74.29
S4	57.46	60.61	72.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.15	72.65	5.50	7.1%	2.90	3.8%	81%	False	False	22,366
10	78.76	72.65	6.11	7.9%	2.38	3.1%	73%	False	False	20,706
20	82.61	72.65	9.96	12.9%	2.34	3.0%	44%	False	False	19,405
40	85.08	72.65	12.43	16.1%	2.22	2.9%	36%	False	False	17,420
60	85.75	72.65	13.10	17.0%	1.92	2.5%	34%	False	False	15,720
80	85.75	72.65	13.10	17.0%	1.79	2.3%	34%	False	False	12,852
100	85.75	68.61	17.14	22.2%	1.67	2.2%	49%	False	False	10,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	94.68
2.618	88.23
1.618	84.28
1.000	81.84
0.618	80.33
HIGH	77.89
0.618	76.38
0.500	75.92
0.382	75.45
LOW	73.94
0.618	71.50
1.000	69.99
1.618	67.55
2.618	63.60
4.250	57.15

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	76.69	76.74
PP	76.30	76.39
S1	75.92	76.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols