NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
75.80 |
75.44 |
-0.36 |
-0.5% |
75.45 |
| High |
76.39 |
77.08 |
0.69 |
0.9% |
78.15 |
| Low |
74.46 |
75.00 |
0.54 |
0.7% |
73.94 |
| Close |
75.20 |
76.59 |
1.39 |
1.8% |
75.75 |
| Range |
1.93 |
2.08 |
0.15 |
7.8% |
4.21 |
| ATR |
2.28 |
2.27 |
-0.01 |
-0.6% |
0.00 |
| Volume |
18,823 |
39,839 |
21,016 |
111.7% |
82,051 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.46 |
81.61 |
77.73 |
|
| R3 |
80.38 |
79.53 |
77.16 |
|
| R2 |
78.30 |
78.30 |
76.97 |
|
| R1 |
77.45 |
77.45 |
76.78 |
77.88 |
| PP |
76.22 |
76.22 |
76.22 |
76.44 |
| S1 |
75.37 |
75.37 |
76.40 |
75.80 |
| S2 |
74.14 |
74.14 |
76.21 |
|
| S3 |
72.06 |
73.29 |
76.02 |
|
| S4 |
69.98 |
71.21 |
75.45 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.58 |
86.37 |
78.07 |
|
| R3 |
84.37 |
82.16 |
76.91 |
|
| R2 |
80.16 |
80.16 |
76.52 |
|
| R1 |
77.95 |
77.95 |
76.14 |
79.06 |
| PP |
75.95 |
75.95 |
75.95 |
76.50 |
| S1 |
73.74 |
73.74 |
75.36 |
74.85 |
| S2 |
71.74 |
71.74 |
74.98 |
|
| S3 |
67.53 |
69.53 |
74.59 |
|
| S4 |
63.32 |
65.32 |
73.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.89 |
73.94 |
3.95 |
5.2% |
2.13 |
2.8% |
67% |
False |
False |
23,994 |
| 10 |
78.76 |
72.65 |
6.11 |
8.0% |
2.37 |
3.1% |
64% |
False |
False |
22,712 |
| 20 |
81.50 |
72.65 |
8.85 |
11.6% |
2.28 |
3.0% |
45% |
False |
False |
21,240 |
| 40 |
84.68 |
72.65 |
12.03 |
15.7% |
2.22 |
2.9% |
33% |
False |
False |
18,084 |
| 60 |
85.75 |
72.65 |
13.10 |
17.1% |
1.95 |
2.5% |
30% |
False |
False |
16,583 |
| 80 |
85.75 |
72.65 |
13.10 |
17.1% |
1.79 |
2.3% |
30% |
False |
False |
13,697 |
| 100 |
85.75 |
70.59 |
15.16 |
19.8% |
1.68 |
2.2% |
40% |
False |
False |
11,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.92 |
|
2.618 |
82.53 |
|
1.618 |
80.45 |
|
1.000 |
79.16 |
|
0.618 |
78.37 |
|
HIGH |
77.08 |
|
0.618 |
76.29 |
|
0.500 |
76.04 |
|
0.382 |
75.79 |
|
LOW |
75.00 |
|
0.618 |
73.71 |
|
1.000 |
72.92 |
|
1.618 |
71.63 |
|
2.618 |
69.55 |
|
4.250 |
66.16 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.41 |
76.33 |
| PP |
76.22 |
76.06 |
| S1 |
76.04 |
75.80 |
|