NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 75.44 76.62 1.18 1.6% 75.45
High 77.08 77.97 0.89 1.2% 78.15
Low 75.00 75.89 0.89 1.2% 73.94
Close 76.59 77.86 1.27 1.7% 75.75
Range 2.08 2.08 0.00 0.0% 4.21
ATR 2.27 2.25 -0.01 -0.6% 0.00
Volume 39,839 29,494 -10,345 -26.0% 82,051
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.48 82.75 79.00
R3 81.40 80.67 78.43
R2 79.32 79.32 78.24
R1 78.59 78.59 78.05 78.96
PP 77.24 77.24 77.24 77.42
S1 76.51 76.51 77.67 76.88
S2 75.16 75.16 77.48
S3 73.08 74.43 77.29
S4 71.00 72.35 76.72
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.58 86.37 78.07
R3 84.37 82.16 76.91
R2 80.16 80.16 76.52
R1 77.95 77.95 76.14 79.06
PP 75.95 75.95 75.95 76.50
S1 73.74 73.74 75.36 74.85
S2 71.74 71.74 74.98
S3 67.53 69.53 74.59
S4 63.32 65.32 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 73.94 4.03 5.2% 2.37 3.0% 97% True False 27,218
10 78.15 72.65 5.50 7.1% 2.40 3.1% 95% False False 23,900
20 81.50 72.65 8.85 11.4% 2.28 2.9% 59% False False 21,723
40 84.68 72.65 12.03 15.5% 2.25 2.9% 43% False False 18,273
60 85.75 72.65 13.10 16.8% 1.95 2.5% 40% False False 16,812
80 85.75 72.65 13.10 16.8% 1.81 2.3% 40% False False 14,007
100 85.75 71.01 14.74 18.9% 1.69 2.2% 46% False False 11,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Fibonacci Retracements and Extensions
4.250 86.81
2.618 83.42
1.618 81.34
1.000 80.05
0.618 79.26
HIGH 77.97
0.618 77.18
0.500 76.93
0.382 76.68
LOW 75.89
0.618 74.60
1.000 73.81
1.618 72.52
2.618 70.44
4.250 67.05
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 77.55 77.31
PP 77.24 76.76
S1 76.93 76.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols