NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
76.62 |
77.57 |
0.95 |
1.2% |
75.45 |
| High |
77.97 |
79.36 |
1.39 |
1.8% |
78.15 |
| Low |
75.89 |
75.03 |
-0.86 |
-1.1% |
73.94 |
| Close |
77.86 |
75.85 |
-2.01 |
-2.6% |
75.75 |
| Range |
2.08 |
4.33 |
2.25 |
108.2% |
4.21 |
| ATR |
2.25 |
2.40 |
0.15 |
6.6% |
0.00 |
| Volume |
29,494 |
57,591 |
28,097 |
95.3% |
82,051 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.74 |
87.12 |
78.23 |
|
| R3 |
85.41 |
82.79 |
77.04 |
|
| R2 |
81.08 |
81.08 |
76.64 |
|
| R1 |
78.46 |
78.46 |
76.25 |
77.61 |
| PP |
76.75 |
76.75 |
76.75 |
76.32 |
| S1 |
74.13 |
74.13 |
75.45 |
73.28 |
| S2 |
72.42 |
72.42 |
75.06 |
|
| S3 |
68.09 |
69.80 |
74.66 |
|
| S4 |
63.76 |
65.47 |
73.47 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.58 |
86.37 |
78.07 |
|
| R3 |
84.37 |
82.16 |
76.91 |
|
| R2 |
80.16 |
80.16 |
76.52 |
|
| R1 |
77.95 |
77.95 |
76.14 |
79.06 |
| PP |
75.95 |
75.95 |
75.95 |
76.50 |
| S1 |
73.74 |
73.74 |
75.36 |
74.85 |
| S2 |
71.74 |
71.74 |
74.98 |
|
| S3 |
67.53 |
69.53 |
74.59 |
|
| S4 |
63.32 |
65.32 |
73.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.36 |
74.46 |
4.90 |
6.5% |
2.44 |
3.2% |
28% |
True |
False |
33,081 |
| 10 |
79.36 |
72.65 |
6.71 |
8.8% |
2.67 |
3.5% |
48% |
True |
False |
27,723 |
| 20 |
81.50 |
72.65 |
8.85 |
11.7% |
2.38 |
3.1% |
36% |
False |
False |
23,770 |
| 40 |
84.68 |
72.65 |
12.03 |
15.9% |
2.24 |
2.9% |
27% |
False |
False |
19,306 |
| 60 |
85.75 |
72.65 |
13.10 |
17.3% |
2.00 |
2.6% |
24% |
False |
False |
17,593 |
| 80 |
85.75 |
72.65 |
13.10 |
17.3% |
1.83 |
2.4% |
24% |
False |
False |
14,678 |
| 100 |
85.75 |
71.99 |
13.76 |
18.1% |
1.72 |
2.3% |
28% |
False |
False |
12,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.76 |
|
2.618 |
90.70 |
|
1.618 |
86.37 |
|
1.000 |
83.69 |
|
0.618 |
82.04 |
|
HIGH |
79.36 |
|
0.618 |
77.71 |
|
0.500 |
77.20 |
|
0.382 |
76.68 |
|
LOW |
75.03 |
|
0.618 |
72.35 |
|
1.000 |
70.70 |
|
1.618 |
68.02 |
|
2.618 |
63.69 |
|
4.250 |
56.63 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.20 |
77.18 |
| PP |
76.75 |
76.74 |
| S1 |
76.30 |
76.29 |
|