NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
70.12 |
70.42 |
0.30 |
0.4% |
74.86 |
| High |
71.09 |
72.07 |
0.98 |
1.4% |
75.15 |
| Low |
69.57 |
70.15 |
0.58 |
0.8% |
69.57 |
| Close |
70.00 |
71.69 |
1.69 |
2.4% |
71.69 |
| Range |
1.52 |
1.92 |
0.40 |
26.3% |
5.58 |
| ATR |
2.35 |
2.33 |
-0.02 |
-0.8% |
0.00 |
| Volume |
29,132 |
27,599 |
-1,533 |
-5.3% |
215,459 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.06 |
76.30 |
72.75 |
|
| R3 |
75.14 |
74.38 |
72.22 |
|
| R2 |
73.22 |
73.22 |
72.04 |
|
| R1 |
72.46 |
72.46 |
71.87 |
72.84 |
| PP |
71.30 |
71.30 |
71.30 |
71.50 |
| S1 |
70.54 |
70.54 |
71.51 |
70.92 |
| S2 |
69.38 |
69.38 |
71.34 |
|
| S3 |
67.46 |
68.62 |
71.16 |
|
| S4 |
65.54 |
66.70 |
70.63 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.88 |
85.86 |
74.76 |
|
| R3 |
83.30 |
80.28 |
73.22 |
|
| R2 |
77.72 |
77.72 |
72.71 |
|
| R1 |
74.70 |
74.70 |
72.20 |
73.42 |
| PP |
72.14 |
72.14 |
72.14 |
71.50 |
| S1 |
69.12 |
69.12 |
71.18 |
67.84 |
| S2 |
66.56 |
66.56 |
70.67 |
|
| S3 |
60.98 |
63.54 |
70.16 |
|
| S4 |
55.40 |
57.96 |
68.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.15 |
69.57 |
5.58 |
7.8% |
2.14 |
3.0% |
38% |
False |
False |
43,091 |
| 10 |
79.36 |
69.57 |
9.79 |
13.7% |
2.35 |
3.3% |
22% |
False |
False |
40,321 |
| 20 |
79.36 |
69.57 |
9.79 |
13.7% |
2.37 |
3.3% |
22% |
False |
False |
30,253 |
| 40 |
84.68 |
69.57 |
15.11 |
21.1% |
2.30 |
3.2% |
14% |
False |
False |
23,326 |
| 60 |
85.75 |
69.57 |
16.18 |
22.6% |
2.10 |
2.9% |
13% |
False |
False |
21,097 |
| 80 |
85.75 |
69.57 |
16.18 |
22.6% |
1.91 |
2.7% |
13% |
False |
False |
17,562 |
| 100 |
85.75 |
69.57 |
16.18 |
22.6% |
1.78 |
2.5% |
13% |
False |
False |
14,788 |
| 120 |
85.75 |
67.00 |
18.75 |
26.2% |
1.70 |
2.4% |
25% |
False |
False |
12,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.23 |
|
2.618 |
77.10 |
|
1.618 |
75.18 |
|
1.000 |
73.99 |
|
0.618 |
73.26 |
|
HIGH |
72.07 |
|
0.618 |
71.34 |
|
0.500 |
71.11 |
|
0.382 |
70.88 |
|
LOW |
70.15 |
|
0.618 |
68.96 |
|
1.000 |
68.23 |
|
1.618 |
67.04 |
|
2.618 |
65.12 |
|
4.250 |
61.99 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.50 |
71.57 |
| PP |
71.30 |
71.45 |
| S1 |
71.11 |
71.33 |
|