NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
71.65 |
72.01 |
0.36 |
0.5% |
74.86 |
| High |
72.29 |
72.58 |
0.29 |
0.4% |
75.15 |
| Low |
70.98 |
69.03 |
-1.95 |
-2.7% |
69.57 |
| Close |
71.92 |
69.31 |
-2.61 |
-3.6% |
71.69 |
| Range |
1.31 |
3.55 |
2.24 |
171.0% |
5.58 |
| ATR |
2.25 |
2.35 |
0.09 |
4.1% |
0.00 |
| Volume |
22,831 |
46,064 |
23,233 |
101.8% |
215,459 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.96 |
78.68 |
71.26 |
|
| R3 |
77.41 |
75.13 |
70.29 |
|
| R2 |
73.86 |
73.86 |
69.96 |
|
| R1 |
71.58 |
71.58 |
69.64 |
70.95 |
| PP |
70.31 |
70.31 |
70.31 |
69.99 |
| S1 |
68.03 |
68.03 |
68.98 |
67.40 |
| S2 |
66.76 |
66.76 |
68.66 |
|
| S3 |
63.21 |
64.48 |
68.33 |
|
| S4 |
59.66 |
60.93 |
67.36 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.88 |
85.86 |
74.76 |
|
| R3 |
83.30 |
80.28 |
73.22 |
|
| R2 |
77.72 |
77.72 |
72.71 |
|
| R1 |
74.70 |
74.70 |
72.20 |
73.42 |
| PP |
72.14 |
72.14 |
72.14 |
71.50 |
| S1 |
69.12 |
69.12 |
71.18 |
67.84 |
| S2 |
66.56 |
66.56 |
70.67 |
|
| S3 |
60.98 |
63.54 |
70.16 |
|
| S4 |
55.40 |
57.96 |
68.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.09 |
69.03 |
4.06 |
5.9% |
2.30 |
3.3% |
7% |
False |
True |
34,610 |
| 10 |
79.36 |
69.03 |
10.33 |
14.9% |
2.44 |
3.5% |
3% |
False |
True |
41,344 |
| 20 |
79.36 |
69.03 |
10.33 |
14.9% |
2.40 |
3.5% |
3% |
False |
True |
32,028 |
| 40 |
84.68 |
69.03 |
15.65 |
22.6% |
2.30 |
3.3% |
2% |
False |
True |
24,552 |
| 60 |
85.62 |
69.03 |
16.59 |
23.9% |
2.14 |
3.1% |
2% |
False |
True |
21,708 |
| 80 |
85.75 |
69.03 |
16.72 |
24.1% |
1.93 |
2.8% |
2% |
False |
True |
18,280 |
| 100 |
85.75 |
69.03 |
16.72 |
24.1% |
1.81 |
2.6% |
2% |
False |
True |
15,427 |
| 120 |
85.75 |
67.00 |
18.75 |
27.1% |
1.71 |
2.5% |
12% |
False |
False |
13,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.67 |
|
2.618 |
81.87 |
|
1.618 |
78.32 |
|
1.000 |
76.13 |
|
0.618 |
74.77 |
|
HIGH |
72.58 |
|
0.618 |
71.22 |
|
0.500 |
70.81 |
|
0.382 |
70.39 |
|
LOW |
69.03 |
|
0.618 |
66.84 |
|
1.000 |
65.48 |
|
1.618 |
63.29 |
|
2.618 |
59.74 |
|
4.250 |
53.94 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.81 |
70.81 |
| PP |
70.31 |
70.31 |
| S1 |
69.81 |
69.81 |
|