NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.01 |
69.42 |
-2.59 |
-3.6% |
74.86 |
| High |
72.58 |
70.65 |
-1.93 |
-2.7% |
75.15 |
| Low |
69.03 |
68.57 |
-0.46 |
-0.7% |
69.57 |
| Close |
69.31 |
70.24 |
0.93 |
1.3% |
71.69 |
| Range |
3.55 |
2.08 |
-1.47 |
-41.4% |
5.58 |
| ATR |
2.35 |
2.33 |
-0.02 |
-0.8% |
0.00 |
| Volume |
46,064 |
34,491 |
-11,573 |
-25.1% |
215,459 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.06 |
75.23 |
71.38 |
|
| R3 |
73.98 |
73.15 |
70.81 |
|
| R2 |
71.90 |
71.90 |
70.62 |
|
| R1 |
71.07 |
71.07 |
70.43 |
71.49 |
| PP |
69.82 |
69.82 |
69.82 |
70.03 |
| S1 |
68.99 |
68.99 |
70.05 |
69.41 |
| S2 |
67.74 |
67.74 |
69.86 |
|
| S3 |
65.66 |
66.91 |
69.67 |
|
| S4 |
63.58 |
64.83 |
69.10 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.88 |
85.86 |
74.76 |
|
| R3 |
83.30 |
80.28 |
73.22 |
|
| R2 |
77.72 |
77.72 |
72.71 |
|
| R1 |
74.70 |
74.70 |
72.20 |
73.42 |
| PP |
72.14 |
72.14 |
72.14 |
71.50 |
| S1 |
69.12 |
69.12 |
71.18 |
67.84 |
| S2 |
66.56 |
66.56 |
70.67 |
|
| S3 |
60.98 |
63.54 |
70.16 |
|
| S4 |
55.40 |
57.96 |
68.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.58 |
68.57 |
4.01 |
5.7% |
2.08 |
3.0% |
42% |
False |
True |
32,023 |
| 10 |
79.36 |
68.57 |
10.79 |
15.4% |
2.44 |
3.5% |
15% |
False |
True |
41,844 |
| 20 |
79.36 |
68.57 |
10.79 |
15.4% |
2.42 |
3.4% |
15% |
False |
True |
32,872 |
| 40 |
84.68 |
68.57 |
16.11 |
22.9% |
2.31 |
3.3% |
10% |
False |
True |
25,176 |
| 60 |
85.08 |
68.57 |
16.51 |
23.5% |
2.16 |
3.1% |
10% |
False |
True |
22,039 |
| 80 |
85.75 |
68.57 |
17.18 |
24.5% |
1.94 |
2.8% |
10% |
False |
True |
18,680 |
| 100 |
85.75 |
68.57 |
17.18 |
24.5% |
1.81 |
2.6% |
10% |
False |
True |
15,736 |
| 120 |
85.75 |
67.27 |
18.48 |
26.3% |
1.72 |
2.4% |
16% |
False |
False |
13,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.49 |
|
2.618 |
76.10 |
|
1.618 |
74.02 |
|
1.000 |
72.73 |
|
0.618 |
71.94 |
|
HIGH |
70.65 |
|
0.618 |
69.86 |
|
0.500 |
69.61 |
|
0.382 |
69.36 |
|
LOW |
68.57 |
|
0.618 |
67.28 |
|
1.000 |
66.49 |
|
1.618 |
65.20 |
|
2.618 |
63.12 |
|
4.250 |
59.73 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.03 |
70.58 |
| PP |
69.82 |
70.46 |
| S1 |
69.61 |
70.35 |
|