NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
70.66 |
72.48 |
1.82 |
2.6% |
71.65 |
| High |
73.12 |
73.04 |
-0.08 |
-0.1% |
73.12 |
| Low |
70.38 |
71.18 |
0.80 |
1.1% |
68.57 |
| Close |
72.45 |
72.31 |
-0.14 |
-0.2% |
72.31 |
| Range |
2.74 |
1.86 |
-0.88 |
-32.1% |
4.55 |
| ATR |
2.37 |
2.33 |
-0.04 |
-1.5% |
0.00 |
| Volume |
44,883 |
37,275 |
-7,608 |
-17.0% |
185,544 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.76 |
76.89 |
73.33 |
|
| R3 |
75.90 |
75.03 |
72.82 |
|
| R2 |
74.04 |
74.04 |
72.65 |
|
| R1 |
73.17 |
73.17 |
72.48 |
72.68 |
| PP |
72.18 |
72.18 |
72.18 |
71.93 |
| S1 |
71.31 |
71.31 |
72.14 |
70.82 |
| S2 |
70.32 |
70.32 |
71.97 |
|
| S3 |
68.46 |
69.45 |
71.80 |
|
| S4 |
66.60 |
67.59 |
71.29 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.20 |
74.81 |
|
| R3 |
80.43 |
78.65 |
73.56 |
|
| R2 |
75.88 |
75.88 |
73.14 |
|
| R1 |
74.10 |
74.10 |
72.73 |
74.99 |
| PP |
71.33 |
71.33 |
71.33 |
71.78 |
| S1 |
69.55 |
69.55 |
71.89 |
70.44 |
| S2 |
66.78 |
66.78 |
71.48 |
|
| S3 |
62.23 |
65.00 |
71.06 |
|
| S4 |
57.68 |
60.45 |
69.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.12 |
68.57 |
4.55 |
6.3% |
2.31 |
3.2% |
82% |
False |
False |
37,108 |
| 10 |
75.15 |
68.57 |
6.58 |
9.1% |
2.22 |
3.1% |
57% |
False |
False |
40,100 |
| 20 |
79.36 |
68.57 |
10.79 |
14.9% |
2.37 |
3.3% |
35% |
False |
False |
34,580 |
| 40 |
84.68 |
68.57 |
16.11 |
22.3% |
2.31 |
3.2% |
23% |
False |
False |
26,483 |
| 60 |
85.08 |
68.57 |
16.51 |
22.8% |
2.18 |
3.0% |
23% |
False |
False |
22,907 |
| 80 |
85.75 |
68.57 |
17.18 |
23.8% |
1.97 |
2.7% |
22% |
False |
False |
19,609 |
| 100 |
85.75 |
68.57 |
17.18 |
23.8% |
1.84 |
2.5% |
22% |
False |
False |
16,501 |
| 120 |
85.75 |
67.27 |
18.48 |
25.6% |
1.74 |
2.4% |
27% |
False |
False |
14,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.95 |
|
2.618 |
77.91 |
|
1.618 |
76.05 |
|
1.000 |
74.90 |
|
0.618 |
74.19 |
|
HIGH |
73.04 |
|
0.618 |
72.33 |
|
0.500 |
72.11 |
|
0.382 |
71.89 |
|
LOW |
71.18 |
|
0.618 |
70.03 |
|
1.000 |
69.32 |
|
1.618 |
68.17 |
|
2.618 |
66.31 |
|
4.250 |
63.28 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.24 |
71.82 |
| PP |
72.18 |
71.33 |
| S1 |
72.11 |
70.85 |
|