NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.48 |
72.68 |
0.20 |
0.3% |
71.65 |
| High |
73.04 |
75.02 |
1.98 |
2.7% |
73.12 |
| Low |
71.18 |
71.58 |
0.40 |
0.6% |
68.57 |
| Close |
72.31 |
73.35 |
1.04 |
1.4% |
72.31 |
| Range |
1.86 |
3.44 |
1.58 |
84.9% |
4.55 |
| ATR |
2.33 |
2.41 |
0.08 |
3.4% |
0.00 |
| Volume |
37,275 |
32,269 |
-5,006 |
-13.4% |
185,544 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.64 |
81.93 |
75.24 |
|
| R3 |
80.20 |
78.49 |
74.30 |
|
| R2 |
76.76 |
76.76 |
73.98 |
|
| R1 |
75.05 |
75.05 |
73.67 |
75.91 |
| PP |
73.32 |
73.32 |
73.32 |
73.74 |
| S1 |
71.61 |
71.61 |
73.03 |
72.47 |
| S2 |
69.88 |
69.88 |
72.72 |
|
| S3 |
66.44 |
68.17 |
72.40 |
|
| S4 |
63.00 |
64.73 |
71.46 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.20 |
74.81 |
|
| R3 |
80.43 |
78.65 |
73.56 |
|
| R2 |
75.88 |
75.88 |
73.14 |
|
| R1 |
74.10 |
74.10 |
72.73 |
74.99 |
| PP |
71.33 |
71.33 |
71.33 |
71.78 |
| S1 |
69.55 |
69.55 |
71.89 |
70.44 |
| S2 |
66.78 |
66.78 |
71.48 |
|
| S3 |
62.23 |
65.00 |
71.06 |
|
| S4 |
57.68 |
60.45 |
69.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
68.57 |
6.45 |
8.8% |
2.73 |
3.7% |
74% |
True |
False |
38,996 |
| 10 |
75.02 |
68.57 |
6.45 |
8.8% |
2.37 |
3.2% |
74% |
True |
False |
37,140 |
| 20 |
79.36 |
68.57 |
10.79 |
14.7% |
2.39 |
3.3% |
44% |
False |
False |
35,153 |
| 40 |
83.71 |
68.57 |
15.14 |
20.6% |
2.36 |
3.2% |
32% |
False |
False |
26,985 |
| 60 |
85.08 |
68.57 |
16.51 |
22.5% |
2.22 |
3.0% |
29% |
False |
False |
23,106 |
| 80 |
85.75 |
68.57 |
17.18 |
23.4% |
1.99 |
2.7% |
28% |
False |
False |
19,950 |
| 100 |
85.75 |
68.57 |
17.18 |
23.4% |
1.87 |
2.5% |
28% |
False |
False |
16,800 |
| 120 |
85.75 |
68.44 |
17.31 |
23.6% |
1.75 |
2.4% |
28% |
False |
False |
14,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.64 |
|
2.618 |
84.03 |
|
1.618 |
80.59 |
|
1.000 |
78.46 |
|
0.618 |
77.15 |
|
HIGH |
75.02 |
|
0.618 |
73.71 |
|
0.500 |
73.30 |
|
0.382 |
72.89 |
|
LOW |
71.58 |
|
0.618 |
69.45 |
|
1.000 |
68.14 |
|
1.618 |
66.01 |
|
2.618 |
62.57 |
|
4.250 |
56.96 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.33 |
73.13 |
| PP |
73.32 |
72.92 |
| S1 |
73.30 |
72.70 |
|