NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	74.26	72.41	-1.85	-2.5%	73.93
High	74.78	72.93	-1.85	-2.5%	76.37
Low	72.10	71.65	-0.45	-0.6%	71.65
Close	72.14	72.01	-0.13	-0.2%	72.01
Range	2.68	1.28	-1.40	-52.2%	4.72
ATR	2.29	2.22	-0.07	-3.2%	0.00
Volume	42,706	25,617	-17,089	-40.0%	125,415

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.04	75.30	72.71
R3	74.76	74.02	72.36
R2	73.48	73.48	72.24
R1	72.74	72.74	72.13	72.47
PP	72.20	72.20	72.20	72.06
S1	71.46	71.46	71.89	71.19
S2	70.92	70.92	71.78
S3	69.64	70.18	71.66
S4	68.36	68.90	71.31

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.50	84.48	74.61
R3	82.78	79.76	73.31
R2	78.06	78.06	72.88
R1	75.04	75.04	72.44	74.19
PP	73.34	73.34	73.34	72.92
S1	70.32	70.32	71.58	69.47
S2	68.62	68.62	71.14
S3	63.90	65.60	70.71
S4	59.18	60.88	69.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.37	71.65	4.72	6.6%	2.01	2.8%	8%	False	True	31,757
10	76.37	71.18	5.19	7.2%	2.12	2.9%	16%	False	False	35,557
20	76.53	68.57	7.96	11.1%	2.20	3.1%	43%	False	False	38,065
40	81.50	68.57	12.93	18.0%	2.29	3.2%	27%	False	False	30,918
60	84.68	68.57	16.11	22.4%	2.22	3.1%	21%	False	False	25,559
80	85.75	68.57	17.18	23.9%	2.05	2.8%	20%	False	False	22,711
100	85.75	68.57	17.18	23.9%	1.91	2.6%	20%	False	False	19,355
120	85.75	68.57	17.18	23.9%	1.80	2.5%	20%	False	False	16,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	78.37
2.618	76.28
1.618	75.00
1.000	74.21
0.618	73.72
HIGH	72.93
0.618	72.44
0.500	72.29
0.382	72.14
LOW	71.65
0.618	70.86
1.000	70.37
1.618	69.58
2.618	68.30
4.250	66.21

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	72.29	73.78
PP	72.20	73.19
S1	72.10	72.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols