NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.41 |
72.08 |
-0.33 |
-0.5% |
73.93 |
| High |
72.93 |
73.92 |
0.99 |
1.4% |
76.37 |
| Low |
71.65 |
70.54 |
-1.11 |
-1.5% |
71.65 |
| Close |
72.01 |
70.82 |
-1.19 |
-1.7% |
72.01 |
| Range |
1.28 |
3.38 |
2.10 |
164.1% |
4.72 |
| ATR |
2.22 |
2.30 |
0.08 |
3.7% |
0.00 |
| Volume |
25,617 |
51,785 |
26,168 |
102.2% |
125,415 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.90 |
79.74 |
72.68 |
|
| R3 |
78.52 |
76.36 |
71.75 |
|
| R2 |
75.14 |
75.14 |
71.44 |
|
| R1 |
72.98 |
72.98 |
71.13 |
72.37 |
| PP |
71.76 |
71.76 |
71.76 |
71.46 |
| S1 |
69.60 |
69.60 |
70.51 |
68.99 |
| S2 |
68.38 |
68.38 |
70.20 |
|
| S3 |
65.00 |
66.22 |
69.89 |
|
| S4 |
61.62 |
62.84 |
68.96 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.50 |
84.48 |
74.61 |
|
| R3 |
82.78 |
79.76 |
73.31 |
|
| R2 |
78.06 |
78.06 |
72.88 |
|
| R1 |
75.04 |
75.04 |
72.44 |
74.19 |
| PP |
73.34 |
73.34 |
73.34 |
72.92 |
| S1 |
70.32 |
70.32 |
71.58 |
69.47 |
| S2 |
68.62 |
68.62 |
71.14 |
|
| S3 |
63.90 |
65.60 |
70.71 |
|
| S4 |
59.18 |
60.88 |
69.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.37 |
70.54 |
5.83 |
8.2% |
2.39 |
3.4% |
5% |
False |
True |
35,440 |
| 10 |
76.37 |
70.54 |
5.83 |
8.2% |
2.27 |
3.2% |
5% |
False |
True |
37,008 |
| 20 |
76.37 |
68.57 |
7.80 |
11.0% |
2.25 |
3.2% |
29% |
False |
False |
38,554 |
| 40 |
81.50 |
68.57 |
12.93 |
18.3% |
2.32 |
3.3% |
17% |
False |
False |
31,715 |
| 60 |
84.68 |
68.57 |
16.11 |
22.7% |
2.24 |
3.2% |
14% |
False |
False |
26,161 |
| 80 |
85.75 |
68.57 |
17.18 |
24.3% |
2.08 |
2.9% |
13% |
False |
False |
23,287 |
| 100 |
85.75 |
68.57 |
17.18 |
24.3% |
1.93 |
2.7% |
13% |
False |
False |
19,815 |
| 120 |
85.75 |
68.57 |
17.18 |
24.3% |
1.82 |
2.6% |
13% |
False |
False |
17,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.29 |
|
2.618 |
82.77 |
|
1.618 |
79.39 |
|
1.000 |
77.30 |
|
0.618 |
76.01 |
|
HIGH |
73.92 |
|
0.618 |
72.63 |
|
0.500 |
72.23 |
|
0.382 |
71.83 |
|
LOW |
70.54 |
|
0.618 |
68.45 |
|
1.000 |
67.16 |
|
1.618 |
65.07 |
|
2.618 |
61.69 |
|
4.250 |
56.18 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.23 |
72.66 |
| PP |
71.76 |
72.05 |
| S1 |
71.29 |
71.43 |
|