NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 71.49 73.33 1.84 2.6% 73.67
High 73.80 75.26 1.46 2.0% 75.26
Low 71.32 72.59 1.27 1.8% 70.34
Close 72.17 72.88 0.71 1.0% 72.88
Range 2.48 2.67 0.19 7.7% 4.92
ATR 2.46 2.50 0.05 1.8% 0.00
Volume 97,190 99,534 2,344 2.4% 432,701
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.59 79.90 74.35
R3 78.92 77.23 73.61
R2 76.25 76.25 73.37
R1 74.56 74.56 73.12 74.07
PP 73.58 73.58 73.58 73.33
S1 71.89 71.89 72.64 71.40
S2 70.91 70.91 72.39
S3 68.24 69.22 72.15
S4 65.57 66.55 71.41
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 87.59 85.15 75.59
R3 82.67 80.23 74.23
R2 77.75 77.75 73.78
R1 75.31 75.31 73.33 74.07
PP 72.83 72.83 72.83 72.21
S1 70.39 70.39 72.43 69.15
S2 67.91 67.91 71.98
S3 62.99 65.47 71.53
S4 58.07 60.55 70.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.26 70.34 4.92 6.8% 2.67 3.7% 52% True False 86,540
10 75.26 69.79 5.47 7.5% 2.65 3.6% 56% True False 74,443
20 76.37 69.79 6.58 9.0% 2.46 3.4% 47% False False 55,964
40 79.36 68.57 10.79 14.8% 2.44 3.3% 40% False False 44,418
60 84.68 68.57 16.11 22.1% 2.36 3.2% 27% False False 35,439
80 85.08 68.57 16.51 22.7% 2.23 3.1% 26% False False 30,520
100 85.75 68.57 17.18 23.6% 2.05 2.8% 25% False False 26,137
120 85.75 68.57 17.18 23.6% 1.91 2.6% 25% False False 22,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.61
2.618 82.25
1.618 79.58
1.000 77.93
0.618 76.91
HIGH 75.26
0.618 74.24
0.500 73.93
0.382 73.61
LOW 72.59
0.618 70.94
1.000 69.92
1.618 68.27
2.618 65.60
4.250 61.24
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 73.93 73.22
PP 73.58 73.10
S1 73.23 72.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols