NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 75.54 73.90 -1.64 -2.2% 78.72
High 76.75 74.46 -2.29 -3.0% 79.09
Low 73.68 71.84 -1.84 -2.5% 71.84
Close 73.79 72.30 -1.49 -2.0% 72.30
Range 3.07 2.62 -0.45 -14.7% 7.25
ATR 2.40 2.41 0.02 0.7% 0.00
Volume 238,838 216,059 -22,779 -9.5% 782,085
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.73 79.13 73.74
R3 78.11 76.51 73.02
R2 75.49 75.49 72.78
R1 73.89 73.89 72.54 73.38
PP 72.87 72.87 72.87 72.61
S1 71.27 71.27 72.06 70.76
S2 70.25 70.25 71.82
S3 67.63 68.65 71.58
S4 65.01 66.03 70.86
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 96.16 91.48 76.29
R3 88.91 84.23 74.29
R2 81.66 81.66 73.63
R1 76.98 76.98 72.96 75.70
PP 74.41 74.41 74.41 73.77
S1 69.73 69.73 71.64 68.45
S2 67.16 67.16 70.97
S3 59.91 62.48 70.31
S4 52.66 55.23 68.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.09 71.84 7.25 10.0% 2.65 3.7% 6% False True 156,417
10 79.09 71.84 7.25 10.0% 2.40 3.3% 6% False True 134,061
20 79.09 70.34 8.75 12.1% 2.36 3.3% 22% False False 118,085
40 79.09 68.57 10.52 14.6% 2.37 3.3% 35% False False 79,422
60 79.36 68.57 10.79 14.9% 2.37 3.3% 35% False False 62,492
80 84.68 68.57 16.11 22.3% 2.31 3.2% 23% False False 50,706
100 85.75 68.57 17.18 23.8% 2.18 3.0% 22% False False 43,681
120 85.75 68.57 17.18 23.8% 2.04 2.8% 22% False False 37,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.60
2.618 81.32
1.618 78.70
1.000 77.08
0.618 76.08
HIGH 74.46
0.618 73.46
0.500 73.15
0.382 72.84
LOW 71.84
0.618 70.22
1.000 69.22
1.618 67.60
2.618 64.98
4.250 60.71
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 73.15 74.88
PP 72.87 74.02
S1 72.58 73.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols