NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 74.12 76.32 2.20 3.0% 72.70
High 76.49 77.17 0.68 0.9% 77.17
Low 73.65 75.88 2.23 3.0% 71.49
Close 76.19 76.77 0.58 0.8% 76.77
Range 2.84 1.29 -1.55 -54.6% 5.68
ATR 2.25 2.18 -0.07 -3.0% 0.00
Volume 229,891 172,000 -57,891 -25.2% 810,232
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.48 79.91 77.48
R3 79.19 78.62 77.12
R2 77.90 77.90 77.01
R1 77.33 77.33 76.89 77.62
PP 76.61 76.61 76.61 76.75
S1 76.04 76.04 76.65 76.33
S2 75.32 75.32 76.53
S3 74.03 74.75 76.42
S4 72.74 73.46 76.06
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 92.18 90.16 79.89
R3 86.50 84.48 78.33
R2 80.82 80.82 77.81
R1 78.80 78.80 77.29 79.81
PP 75.14 75.14 75.14 75.65
S1 73.12 73.12 76.25 74.13
S2 69.46 69.46 75.73
S3 63.78 67.44 75.21
S4 58.10 61.76 73.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.17 71.49 5.68 7.4% 1.66 2.2% 93% True False 162,046
10 79.09 71.49 7.60 9.9% 2.15 2.8% 69% False False 159,231
20 79.09 70.71 8.38 10.9% 2.15 2.8% 72% False False 137,992
40 79.09 68.57 10.52 13.7% 2.29 3.0% 78% False False 95,352
60 79.36 68.57 10.79 14.1% 2.32 3.0% 76% False False 74,244
80 84.68 68.57 16.11 21.0% 2.29 3.0% 51% False False 59,952
100 85.62 68.57 17.05 22.2% 2.20 2.9% 48% False False 51,166
120 85.75 68.57 17.18 22.4% 2.05 2.7% 48% False False 43,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.65
2.618 80.55
1.618 79.26
1.000 78.46
0.618 77.97
HIGH 77.17
0.618 76.68
0.500 76.53
0.382 76.37
LOW 75.88
0.618 75.08
1.000 74.59
1.618 73.79
2.618 72.50
4.250 70.40
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 76.69 76.26
PP 76.61 75.74
S1 76.53 75.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols