NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.33 |
77.63 |
1.30 |
1.7% |
76.54 |
| High |
78.07 |
78.52 |
0.45 |
0.6% |
78.52 |
| Low |
75.52 |
76.69 |
1.17 |
1.5% |
75.49 |
| Close |
77.59 |
78.46 |
0.87 |
1.1% |
78.46 |
| Range |
2.55 |
1.83 |
-0.72 |
-28.2% |
3.03 |
| ATR |
2.12 |
2.10 |
-0.02 |
-1.0% |
0.00 |
| Volume |
342,334 |
451,361 |
109,027 |
31.8% |
1,493,154 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.38 |
82.75 |
79.47 |
|
| R3 |
81.55 |
80.92 |
78.96 |
|
| R2 |
79.72 |
79.72 |
78.80 |
|
| R1 |
79.09 |
79.09 |
78.63 |
79.41 |
| PP |
77.89 |
77.89 |
77.89 |
78.05 |
| S1 |
77.26 |
77.26 |
78.29 |
77.58 |
| S2 |
76.06 |
76.06 |
78.12 |
|
| S3 |
74.23 |
75.43 |
77.96 |
|
| S4 |
72.40 |
73.60 |
77.45 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
85.55 |
80.13 |
|
| R3 |
83.55 |
82.52 |
79.29 |
|
| R2 |
80.52 |
80.52 |
79.02 |
|
| R1 |
79.49 |
79.49 |
78.74 |
80.01 |
| PP |
77.49 |
77.49 |
77.49 |
77.75 |
| S1 |
76.46 |
76.46 |
78.18 |
76.98 |
| S2 |
74.46 |
74.46 |
77.90 |
|
| S3 |
71.43 |
73.43 |
77.63 |
|
| S4 |
68.40 |
70.40 |
76.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
75.49 |
3.03 |
3.9% |
1.91 |
2.4% |
98% |
True |
False |
298,630 |
| 10 |
78.52 |
71.49 |
7.03 |
9.0% |
1.78 |
2.3% |
99% |
True |
False |
230,338 |
| 20 |
79.09 |
71.49 |
7.60 |
9.7% |
2.09 |
2.7% |
92% |
False |
False |
182,200 |
| 40 |
79.09 |
69.79 |
9.30 |
11.9% |
2.22 |
2.8% |
93% |
False |
False |
128,115 |
| 60 |
79.36 |
68.57 |
10.79 |
13.8% |
2.27 |
2.9% |
92% |
False |
False |
97,344 |
| 80 |
82.61 |
68.57 |
14.04 |
17.9% |
2.29 |
2.9% |
70% |
False |
False |
77,861 |
| 100 |
85.08 |
68.57 |
16.51 |
21.0% |
2.23 |
2.8% |
60% |
False |
False |
65,314 |
| 120 |
85.75 |
68.57 |
17.18 |
21.9% |
2.07 |
2.6% |
58% |
False |
False |
56,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.30 |
|
2.618 |
83.31 |
|
1.618 |
81.48 |
|
1.000 |
80.35 |
|
0.618 |
79.65 |
|
HIGH |
78.52 |
|
0.618 |
77.82 |
|
0.500 |
77.61 |
|
0.382 |
77.39 |
|
LOW |
76.69 |
|
0.618 |
75.56 |
|
1.000 |
74.86 |
|
1.618 |
73.73 |
|
2.618 |
71.90 |
|
4.250 |
68.91 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.18 |
77.98 |
| PP |
77.89 |
77.50 |
| S1 |
77.61 |
77.02 |
|