NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.63 |
78.34 |
0.71 |
0.9% |
76.54 |
| High |
78.52 |
78.56 |
0.04 |
0.1% |
78.52 |
| Low |
76.69 |
76.80 |
0.11 |
0.1% |
75.49 |
| Close |
78.46 |
77.04 |
-1.42 |
-1.8% |
78.46 |
| Range |
1.83 |
1.76 |
-0.07 |
-3.8% |
3.03 |
| ATR |
2.10 |
2.08 |
-0.02 |
-1.2% |
0.00 |
| Volume |
451,361 |
435,235 |
-16,126 |
-3.6% |
1,493,154 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.75 |
81.65 |
78.01 |
|
| R3 |
80.99 |
79.89 |
77.52 |
|
| R2 |
79.23 |
79.23 |
77.36 |
|
| R1 |
78.13 |
78.13 |
77.20 |
77.80 |
| PP |
77.47 |
77.47 |
77.47 |
77.30 |
| S1 |
76.37 |
76.37 |
76.88 |
76.04 |
| S2 |
75.71 |
75.71 |
76.72 |
|
| S3 |
73.95 |
74.61 |
76.56 |
|
| S4 |
72.19 |
72.85 |
76.07 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
85.55 |
80.13 |
|
| R3 |
83.55 |
82.52 |
79.29 |
|
| R2 |
80.52 |
80.52 |
79.02 |
|
| R1 |
79.49 |
79.49 |
78.74 |
80.01 |
| PP |
77.49 |
77.49 |
77.49 |
77.75 |
| S1 |
76.46 |
76.46 |
78.18 |
76.98 |
| S2 |
74.46 |
74.46 |
77.90 |
|
| S3 |
71.43 |
73.43 |
77.63 |
|
| S4 |
68.40 |
70.40 |
76.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.56 |
75.52 |
3.04 |
3.9% |
1.96 |
2.5% |
50% |
True |
False |
351,750 |
| 10 |
78.56 |
72.48 |
6.08 |
7.9% |
1.78 |
2.3% |
75% |
True |
False |
258,732 |
| 20 |
79.09 |
71.49 |
7.60 |
9.9% |
2.04 |
2.7% |
73% |
False |
False |
197,696 |
| 40 |
79.09 |
69.79 |
9.30 |
12.1% |
2.22 |
2.9% |
78% |
False |
False |
137,724 |
| 60 |
79.36 |
68.57 |
10.79 |
14.0% |
2.28 |
3.0% |
78% |
False |
False |
104,375 |
| 80 |
82.61 |
68.57 |
14.04 |
18.2% |
2.28 |
3.0% |
60% |
False |
False |
83,011 |
| 100 |
85.08 |
68.57 |
16.51 |
21.4% |
2.23 |
2.9% |
51% |
False |
False |
69,559 |
| 120 |
85.75 |
68.57 |
17.18 |
22.3% |
2.08 |
2.7% |
49% |
False |
False |
59,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.04 |
|
2.618 |
83.17 |
|
1.618 |
81.41 |
|
1.000 |
80.32 |
|
0.618 |
79.65 |
|
HIGH |
78.56 |
|
0.618 |
77.89 |
|
0.500 |
77.68 |
|
0.382 |
77.47 |
|
LOW |
76.80 |
|
0.618 |
75.71 |
|
1.000 |
75.04 |
|
1.618 |
73.95 |
|
2.618 |
72.19 |
|
4.250 |
69.32 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.68 |
77.04 |
| PP |
77.47 |
77.04 |
| S1 |
77.25 |
77.04 |
|