NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
78.34 |
77.15 |
-1.19 |
-1.5% |
76.54 |
| High |
78.56 |
78.08 |
-0.48 |
-0.6% |
78.52 |
| Low |
76.80 |
76.32 |
-0.48 |
-0.6% |
75.49 |
| Close |
77.04 |
77.91 |
0.87 |
1.1% |
78.46 |
| Range |
1.76 |
1.76 |
0.00 |
0.0% |
3.03 |
| ATR |
2.08 |
2.06 |
-0.02 |
-1.1% |
0.00 |
| Volume |
435,235 |
323,243 |
-111,992 |
-25.7% |
1,493,154 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.72 |
82.07 |
78.88 |
|
| R3 |
80.96 |
80.31 |
78.39 |
|
| R2 |
79.20 |
79.20 |
78.23 |
|
| R1 |
78.55 |
78.55 |
78.07 |
78.88 |
| PP |
77.44 |
77.44 |
77.44 |
77.60 |
| S1 |
76.79 |
76.79 |
77.75 |
77.12 |
| S2 |
75.68 |
75.68 |
77.59 |
|
| S3 |
73.92 |
75.03 |
77.43 |
|
| S4 |
72.16 |
73.27 |
76.94 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
85.55 |
80.13 |
|
| R3 |
83.55 |
82.52 |
79.29 |
|
| R2 |
80.52 |
80.52 |
79.02 |
|
| R1 |
79.49 |
79.49 |
78.74 |
80.01 |
| PP |
77.49 |
77.49 |
77.49 |
77.75 |
| S1 |
76.46 |
76.46 |
78.18 |
76.98 |
| S2 |
74.46 |
74.46 |
77.90 |
|
| S3 |
71.43 |
73.43 |
77.63 |
|
| S4 |
68.40 |
70.40 |
76.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.56 |
75.52 |
3.04 |
3.9% |
2.04 |
2.6% |
79% |
False |
False |
365,700 |
| 10 |
78.56 |
73.29 |
5.27 |
6.8% |
1.81 |
2.3% |
88% |
False |
False |
278,694 |
| 20 |
79.09 |
71.49 |
7.60 |
9.8% |
2.04 |
2.6% |
84% |
False |
False |
208,472 |
| 40 |
79.09 |
69.79 |
9.30 |
11.9% |
2.21 |
2.8% |
87% |
False |
False |
144,738 |
| 60 |
79.36 |
68.57 |
10.79 |
13.8% |
2.24 |
2.9% |
87% |
False |
False |
109,291 |
| 80 |
82.61 |
68.57 |
14.04 |
18.0% |
2.27 |
2.9% |
67% |
False |
False |
86,820 |
| 100 |
85.08 |
68.57 |
16.51 |
21.2% |
2.23 |
2.9% |
57% |
False |
False |
72,543 |
| 120 |
85.75 |
68.57 |
17.18 |
22.1% |
2.08 |
2.7% |
54% |
False |
False |
62,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.56 |
|
2.618 |
82.69 |
|
1.618 |
80.93 |
|
1.000 |
79.84 |
|
0.618 |
79.17 |
|
HIGH |
78.08 |
|
0.618 |
77.41 |
|
0.500 |
77.20 |
|
0.382 |
76.99 |
|
LOW |
76.32 |
|
0.618 |
75.23 |
|
1.000 |
74.56 |
|
1.618 |
73.47 |
|
2.618 |
71.71 |
|
4.250 |
68.84 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.67 |
77.75 |
| PP |
77.44 |
77.60 |
| S1 |
77.20 |
77.44 |
|