NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.15 |
79.13 |
0.98 |
1.3% |
76.40 |
| High |
80.67 |
79.53 |
-1.14 |
-1.4% |
80.85 |
| Low |
77.99 |
78.02 |
0.03 |
0.0% |
75.84 |
| Close |
79.13 |
78.93 |
-0.20 |
-0.3% |
79.97 |
| Range |
2.68 |
1.51 |
-1.17 |
-43.7% |
5.01 |
| ATR |
2.07 |
2.03 |
-0.04 |
-1.9% |
0.00 |
| Volume |
371,049 |
432,923 |
61,874 |
16.7% |
1,555,345 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.36 |
82.65 |
79.76 |
|
| R3 |
81.85 |
81.14 |
79.35 |
|
| R2 |
80.34 |
80.34 |
79.21 |
|
| R1 |
79.63 |
79.63 |
79.07 |
79.23 |
| PP |
78.83 |
78.83 |
78.83 |
78.63 |
| S1 |
78.12 |
78.12 |
78.79 |
77.72 |
| S2 |
77.32 |
77.32 |
78.65 |
|
| S3 |
75.81 |
76.61 |
78.51 |
|
| S4 |
74.30 |
75.10 |
78.10 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.92 |
91.95 |
82.73 |
|
| R3 |
88.91 |
86.94 |
81.35 |
|
| R2 |
83.90 |
83.90 |
80.89 |
|
| R1 |
81.93 |
81.93 |
80.43 |
82.92 |
| PP |
78.89 |
78.89 |
78.89 |
79.38 |
| S1 |
76.92 |
76.92 |
79.51 |
77.91 |
| S2 |
73.88 |
73.88 |
79.05 |
|
| S3 |
68.87 |
71.91 |
78.59 |
|
| S4 |
63.86 |
66.90 |
77.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.85 |
77.52 |
3.33 |
4.2% |
2.16 |
2.7% |
42% |
False |
False |
390,224 |
| 10 |
80.85 |
75.84 |
5.01 |
6.3% |
2.01 |
2.5% |
62% |
False |
False |
349,648 |
| 20 |
80.85 |
73.65 |
7.20 |
9.1% |
1.95 |
2.5% |
73% |
False |
False |
324,026 |
| 40 |
80.85 |
70.71 |
10.14 |
12.8% |
2.06 |
2.6% |
81% |
False |
False |
225,347 |
| 60 |
80.85 |
68.57 |
12.28 |
15.6% |
2.18 |
2.8% |
84% |
False |
False |
166,027 |
| 80 |
80.85 |
68.57 |
12.28 |
15.6% |
2.23 |
2.8% |
84% |
False |
False |
132,083 |
| 100 |
84.68 |
68.57 |
16.11 |
20.4% |
2.23 |
2.8% |
64% |
False |
False |
108,946 |
| 120 |
85.75 |
68.57 |
17.18 |
21.8% |
2.14 |
2.7% |
60% |
False |
False |
93,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.95 |
|
2.618 |
83.48 |
|
1.618 |
81.97 |
|
1.000 |
81.04 |
|
0.618 |
80.46 |
|
HIGH |
79.53 |
|
0.618 |
78.95 |
|
0.500 |
78.78 |
|
0.382 |
78.60 |
|
LOW |
78.02 |
|
0.618 |
77.09 |
|
1.000 |
76.51 |
|
1.618 |
75.58 |
|
2.618 |
74.07 |
|
4.250 |
71.60 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.88 |
79.10 |
| PP |
78.83 |
79.04 |
| S1 |
78.78 |
78.99 |
|