NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.80 |
78.09 |
0.29 |
0.4% |
80.14 |
| High |
78.47 |
78.73 |
0.26 |
0.3% |
80.67 |
| Low |
76.79 |
77.34 |
0.55 |
0.7% |
77.52 |
| Close |
77.93 |
77.56 |
-0.37 |
-0.5% |
78.01 |
| Range |
1.68 |
1.39 |
-0.29 |
-17.3% |
3.15 |
| ATR |
2.03 |
1.98 |
-0.05 |
-2.2% |
0.00 |
| Volume |
329,873 |
309,922 |
-19,951 |
-6.0% |
1,935,240 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.05 |
81.19 |
78.32 |
|
| R3 |
80.66 |
79.80 |
77.94 |
|
| R2 |
79.27 |
79.27 |
77.81 |
|
| R1 |
78.41 |
78.41 |
77.69 |
78.15 |
| PP |
77.88 |
77.88 |
77.88 |
77.74 |
| S1 |
77.02 |
77.02 |
77.43 |
76.76 |
| S2 |
76.49 |
76.49 |
77.31 |
|
| S3 |
75.10 |
75.63 |
77.18 |
|
| S4 |
73.71 |
74.24 |
76.80 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.25 |
79.74 |
|
| R3 |
85.03 |
83.10 |
78.88 |
|
| R2 |
81.88 |
81.88 |
78.59 |
|
| R1 |
79.95 |
79.95 |
78.30 |
79.34 |
| PP |
78.73 |
78.73 |
78.73 |
78.43 |
| S1 |
76.80 |
76.80 |
77.72 |
76.19 |
| S2 |
75.58 |
75.58 |
77.43 |
|
| S3 |
72.43 |
73.65 |
77.14 |
|
| S4 |
69.28 |
70.50 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.67 |
76.79 |
3.88 |
5.0% |
1.94 |
2.5% |
20% |
False |
False |
358,260 |
| 10 |
80.85 |
76.79 |
4.06 |
5.2% |
1.95 |
2.5% |
19% |
False |
False |
358,643 |
| 20 |
80.85 |
75.52 |
5.33 |
6.9% |
1.94 |
2.5% |
38% |
False |
False |
344,816 |
| 40 |
80.85 |
70.71 |
10.14 |
13.1% |
2.01 |
2.6% |
68% |
False |
False |
243,157 |
| 60 |
80.85 |
69.79 |
11.06 |
14.3% |
2.16 |
2.8% |
70% |
False |
False |
180,759 |
| 80 |
80.85 |
68.57 |
12.28 |
15.8% |
2.23 |
2.9% |
73% |
False |
False |
143,787 |
| 100 |
84.68 |
68.57 |
16.11 |
20.8% |
2.22 |
2.9% |
56% |
False |
False |
118,526 |
| 120 |
85.08 |
68.57 |
16.51 |
21.3% |
2.16 |
2.8% |
54% |
False |
False |
101,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.64 |
|
2.618 |
82.37 |
|
1.618 |
80.98 |
|
1.000 |
80.12 |
|
0.618 |
79.59 |
|
HIGH |
78.73 |
|
0.618 |
78.20 |
|
0.500 |
78.04 |
|
0.382 |
77.87 |
|
LOW |
77.34 |
|
0.618 |
76.48 |
|
1.000 |
75.95 |
|
1.618 |
75.09 |
|
2.618 |
73.70 |
|
4.250 |
71.43 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.04 |
78.39 |
| PP |
77.88 |
78.11 |
| S1 |
77.72 |
77.84 |
|