NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.06 |
79.63 |
1.57 |
2.0% |
80.14 |
| High |
79.90 |
81.62 |
1.72 |
2.2% |
80.67 |
| Low |
77.57 |
79.57 |
2.00 |
2.6% |
77.52 |
| Close |
79.72 |
81.26 |
1.54 |
1.9% |
78.01 |
| Range |
2.33 |
2.05 |
-0.28 |
-12.0% |
3.15 |
| ATR |
2.01 |
2.01 |
0.00 |
0.1% |
0.00 |
| Volume |
316,390 |
297,450 |
-18,940 |
-6.0% |
1,935,240 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.97 |
86.16 |
82.39 |
|
| R3 |
84.92 |
84.11 |
81.82 |
|
| R2 |
82.87 |
82.87 |
81.64 |
|
| R1 |
82.06 |
82.06 |
81.45 |
82.47 |
| PP |
80.82 |
80.82 |
80.82 |
81.02 |
| S1 |
80.01 |
80.01 |
81.07 |
80.42 |
| S2 |
78.77 |
78.77 |
80.88 |
|
| S3 |
76.72 |
77.96 |
80.70 |
|
| S4 |
74.67 |
75.91 |
80.13 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.25 |
79.74 |
|
| R3 |
85.03 |
83.10 |
78.88 |
|
| R2 |
81.88 |
81.88 |
78.59 |
|
| R1 |
79.95 |
79.95 |
78.30 |
79.34 |
| PP |
78.73 |
78.73 |
78.73 |
78.43 |
| S1 |
76.80 |
76.80 |
77.72 |
76.19 |
| S2 |
75.58 |
75.58 |
77.43 |
|
| S3 |
72.43 |
73.65 |
77.14 |
|
| S4 |
69.28 |
70.50 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.62 |
76.79 |
4.83 |
5.9% |
1.98 |
2.4% |
93% |
True |
False |
320,233 |
| 10 |
81.62 |
76.79 |
4.83 |
5.9% |
2.07 |
2.5% |
93% |
True |
False |
355,229 |
| 20 |
81.62 |
75.52 |
6.10 |
7.5% |
1.98 |
2.4% |
94% |
True |
False |
349,017 |
| 40 |
81.62 |
71.49 |
10.13 |
12.5% |
2.01 |
2.5% |
96% |
True |
False |
252,169 |
| 60 |
81.62 |
69.79 |
11.83 |
14.6% |
2.16 |
2.7% |
97% |
True |
False |
189,620 |
| 80 |
81.62 |
68.57 |
13.05 |
16.1% |
2.21 |
2.7% |
97% |
True |
False |
150,860 |
| 100 |
84.68 |
68.57 |
16.11 |
19.8% |
2.22 |
2.7% |
79% |
False |
False |
124,365 |
| 120 |
85.08 |
68.57 |
16.51 |
20.3% |
2.17 |
2.7% |
77% |
False |
False |
106,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.33 |
|
2.618 |
86.99 |
|
1.618 |
84.94 |
|
1.000 |
83.67 |
|
0.618 |
82.89 |
|
HIGH |
81.62 |
|
0.618 |
80.84 |
|
0.500 |
80.60 |
|
0.382 |
80.35 |
|
LOW |
79.57 |
|
0.618 |
78.30 |
|
1.000 |
77.52 |
|
1.618 |
76.25 |
|
2.618 |
74.20 |
|
4.250 |
70.86 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.04 |
80.67 |
| PP |
80.82 |
80.07 |
| S1 |
80.60 |
79.48 |
|