NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
81.14 |
81.03 |
-0.11 |
-0.1% |
77.80 |
| High |
81.45 |
83.09 |
1.64 |
2.0% |
81.62 |
| Low |
80.49 |
81.01 |
0.52 |
0.6% |
76.79 |
| Close |
81.04 |
82.72 |
1.68 |
2.1% |
81.04 |
| Range |
0.96 |
2.08 |
1.12 |
116.7% |
4.83 |
| ATR |
1.94 |
1.95 |
0.01 |
0.5% |
0.00 |
| Volume |
185,078 |
84,718 |
-100,360 |
-54.2% |
1,438,713 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.51 |
87.70 |
83.86 |
|
| R3 |
86.43 |
85.62 |
83.29 |
|
| R2 |
84.35 |
84.35 |
83.10 |
|
| R1 |
83.54 |
83.54 |
82.91 |
83.95 |
| PP |
82.27 |
82.27 |
82.27 |
82.48 |
| S1 |
81.46 |
81.46 |
82.53 |
81.87 |
| S2 |
80.19 |
80.19 |
82.34 |
|
| S3 |
78.11 |
79.38 |
82.15 |
|
| S4 |
76.03 |
77.30 |
81.58 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.31 |
92.50 |
83.70 |
|
| R3 |
89.48 |
87.67 |
82.37 |
|
| R2 |
84.65 |
84.65 |
81.93 |
|
| R1 |
82.84 |
82.84 |
81.48 |
83.75 |
| PP |
79.82 |
79.82 |
79.82 |
80.27 |
| S1 |
78.01 |
78.01 |
80.60 |
78.92 |
| S2 |
74.99 |
74.99 |
80.15 |
|
| S3 |
70.16 |
73.18 |
79.71 |
|
| S4 |
65.33 |
68.35 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.09 |
77.34 |
5.75 |
7.0% |
1.76 |
2.1% |
94% |
True |
False |
238,711 |
| 10 |
83.09 |
76.79 |
6.30 |
7.6% |
1.91 |
2.3% |
94% |
True |
False |
311,145 |
| 20 |
83.09 |
75.84 |
7.25 |
8.8% |
1.91 |
2.3% |
95% |
True |
False |
322,822 |
| 40 |
83.09 |
71.49 |
11.60 |
14.0% |
2.00 |
2.4% |
97% |
True |
False |
252,511 |
| 60 |
83.09 |
69.79 |
13.30 |
16.1% |
2.11 |
2.6% |
97% |
True |
False |
193,018 |
| 80 |
83.09 |
68.57 |
14.52 |
17.6% |
2.18 |
2.6% |
97% |
True |
False |
153,713 |
| 100 |
83.09 |
68.57 |
14.52 |
17.6% |
2.21 |
2.7% |
97% |
True |
False |
126,853 |
| 120 |
85.08 |
68.57 |
16.51 |
20.0% |
2.17 |
2.6% |
86% |
False |
False |
108,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.93 |
|
2.618 |
88.54 |
|
1.618 |
86.46 |
|
1.000 |
85.17 |
|
0.618 |
84.38 |
|
HIGH |
83.09 |
|
0.618 |
82.30 |
|
0.500 |
82.05 |
|
0.382 |
81.80 |
|
LOW |
81.01 |
|
0.618 |
79.72 |
|
1.000 |
78.93 |
|
1.618 |
77.64 |
|
2.618 |
75.56 |
|
4.250 |
72.17 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.50 |
82.26 |
| PP |
82.27 |
81.79 |
| S1 |
82.05 |
81.33 |
|