NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	3.108	3.119	0.011	0.4%	3.226
High	3.142	3.200	0.058	1.8%	3.239
Low	3.080	3.088	0.008	0.3%	3.080
Close	3.116	3.185	0.069	2.2%	3.185
Range	0.062	0.112	0.050	80.6%	0.159
ATR
Volume	5,680	7,364	1,684	29.6%	38,972

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.494	3.451	3.247
R3	3.382	3.339	3.216
R2	3.270	3.270	3.206
R1	3.227	3.227	3.195	3.249
PP	3.158	3.158	3.158	3.168
S1	3.115	3.115	3.175	3.137
S2	3.046	3.046	3.164
S3	2.934	3.003	3.154
S4	2.822	2.891	3.123

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.645	3.574	3.272
R3	3.486	3.415	3.229
R2	3.327	3.327	3.214
R1	3.256	3.256	3.200	3.212
PP	3.168	3.168	3.168	3.146
S1	3.097	3.097	3.170	3.053
S2	3.009	3.009	3.156
S3	2.850	2.938	3.141
S4	2.691	2.779	3.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.239	3.080	0.159	5.0%	0.081	2.5%	66%	False	False	7,794
10	3.239	3.080	0.159	5.0%	0.081	2.5%	66%	False	False	8,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.676
2.618	3.493
1.618	3.381
1.000	3.312
0.618	3.269
HIGH	3.200
0.618	3.157
0.500	3.144
0.382	3.131
LOW	3.088
0.618	3.019
1.000	2.976
1.618	2.907
2.618	2.795
4.250	2.612

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	3.171	3.170
PP	3.158	3.155
S1	3.144	3.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols