NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	3.119	3.160	0.041	1.3%	3.226
High	3.200	3.180	-0.020	-0.6%	3.239
Low	3.088	3.124	0.036	1.2%	3.080
Close	3.185	3.178	-0.007	-0.2%	3.185
Range	0.112	0.056	-0.056	-50.0%	0.159
ATR
Volume	7,364	3,917	-3,447	-46.8%	38,972

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.329	3.309	3.209
R3	3.273	3.253	3.193
R2	3.217	3.217	3.188
R1	3.197	3.197	3.183	3.207
PP	3.161	3.161	3.161	3.166
S1	3.141	3.141	3.173	3.151
S2	3.105	3.105	3.168
S3	3.049	3.085	3.163
S4	2.993	3.029	3.147

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.645	3.574	3.272
R3	3.486	3.415	3.229
R2	3.327	3.327	3.214
R1	3.256	3.256	3.200	3.212
PP	3.168	3.168	3.168	3.146
S1	3.097	3.097	3.170	3.053
S2	3.009	3.009	3.156
S3	2.850	2.938	3.141
S4	2.691	2.779	3.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.220	3.080	0.140	4.4%	0.082	2.6%	70%	False	False	6,540
10	3.239	3.080	0.159	5.0%	0.078	2.4%	62%	False	False	8,103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.418
2.618	3.327
1.618	3.271
1.000	3.236
0.618	3.215
HIGH	3.180
0.618	3.159
0.500	3.152
0.382	3.145
LOW	3.124
0.618	3.089
1.000	3.068
1.618	3.033
2.618	2.977
4.250	2.886

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	3.169	3.165
PP	3.161	3.153
S1	3.152	3.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols