NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	3.160	3.161	0.001	0.0%	3.226
High	3.180	3.218	0.038	1.2%	3.239
Low	3.124	3.133	0.009	0.3%	3.080
Close	3.178	3.149	-0.029	-0.9%	3.185
Range	0.056	0.085	0.029	51.8%	0.159
ATR
Volume	3,917	4,854	937	23.9%	38,972

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.422	3.370	3.196
R3	3.337	3.285	3.172
R2	3.252	3.252	3.165
R1	3.200	3.200	3.157	3.184
PP	3.167	3.167	3.167	3.158
S1	3.115	3.115	3.141	3.099
S2	3.082	3.082	3.133
S3	2.997	3.030	3.126
S4	2.912	2.945	3.102

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.645	3.574	3.272
R3	3.486	3.415	3.229
R2	3.327	3.327	3.214
R1	3.256	3.256	3.200	3.212
PP	3.168	3.168	3.168	3.146
S1	3.097	3.097	3.170	3.053
S2	3.009	3.009	3.156
S3	2.850	2.938	3.141
S4	2.691	2.779	3.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	3.080	0.138	4.4%	0.082	2.6%	50%	True	False	5,672
10	3.239	3.080	0.159	5.0%	0.078	2.5%	43%	False	False	7,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.579
2.618	3.441
1.618	3.356
1.000	3.303
0.618	3.271
HIGH	3.218
0.618	3.186
0.500	3.176
0.382	3.165
LOW	3.133
0.618	3.080
1.000	3.048
1.618	2.995
2.618	2.910
4.250	2.772

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	3.176	3.153
PP	3.167	3.152
S1	3.158	3.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols