NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	3.161	3.144	-0.017	-0.5%	3.226
High	3.218	3.184	-0.034	-1.1%	3.239
Low	3.133	3.127	-0.006	-0.2%	3.080
Close	3.149	3.143	-0.006	-0.2%	3.185
Range	0.085	0.057	-0.028	-32.9%	0.159
ATR	0.000	0.080	0.080		0.000
Volume	4,854	8,625	3,771	77.7%	38,972

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.290	3.174
R3	3.265	3.233	3.159
R2	3.208	3.208	3.153
R1	3.176	3.176	3.148	3.164
PP	3.151	3.151	3.151	3.145
S1	3.119	3.119	3.138	3.107
S2	3.094	3.094	3.133
S3	3.037	3.062	3.127
S4	2.980	3.005	3.112

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.645	3.574	3.272
R3	3.486	3.415	3.229
R2	3.327	3.327	3.214
R1	3.256	3.256	3.200	3.212
PP	3.168	3.168	3.168	3.146
S1	3.097	3.097	3.170	3.053
S2	3.009	3.009	3.156
S3	2.850	2.938	3.141
S4	2.691	2.779	3.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	3.080	0.138	4.4%	0.074	2.4%	46%	False	False	6,088
10	3.239	3.080	0.159	5.1%	0.076	2.4%	40%	False	False	7,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.426
2.618	3.333
1.618	3.276
1.000	3.241
0.618	3.219
HIGH	3.184
0.618	3.162
0.500	3.156
0.382	3.149
LOW	3.127
0.618	3.092
1.000	3.070
1.618	3.035
2.618	2.978
4.250	2.885

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	3.156	3.171
PP	3.151	3.162
S1	3.147	3.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols