NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	3.173	3.140	-0.033	-1.0%	3.160
High	3.188	3.178	-0.010	-0.3%	3.218
Low	3.098	3.140	0.042	1.4%	3.098
Close	3.127	3.163	0.036	1.2%	3.127
Range	0.090	0.038	-0.052	-57.8%	0.120
ATR	0.080	0.078	-0.002	-2.6%	0.000
Volume	5,749	4,732	-1,017	-17.7%	23,145

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.274	3.257	3.184
R3	3.236	3.219	3.173
R2	3.198	3.198	3.170
R1	3.181	3.181	3.166	3.190
PP	3.160	3.160	3.160	3.165
S1	3.143	3.143	3.160	3.152
S2	3.122	3.122	3.156
S3	3.084	3.105	3.153
S4	3.046	3.067	3.142

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.508	3.437	3.193
R3	3.388	3.317	3.160
R2	3.268	3.268	3.149
R1	3.197	3.197	3.138	3.173
PP	3.148	3.148	3.148	3.135
S1	3.077	3.077	3.116	3.053
S2	3.028	3.028	3.105
S3	2.908	2.957	3.094
S4	2.788	2.837	3.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	3.098	0.120	3.8%	0.065	2.1%	54%	False	False	5,575
10	3.239	3.080	0.159	5.0%	0.073	2.3%	52%	False	False	6,684

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.340
2.618	3.277
1.618	3.239
1.000	3.216
0.618	3.201
HIGH	3.178
0.618	3.163
0.500	3.159
0.382	3.155
LOW	3.140
0.618	3.117
1.000	3.102
1.618	3.079
2.618	3.041
4.250	2.979

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	3.162	3.156
PP	3.160	3.150
S1	3.159	3.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols