NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	3.140	3.152	0.012	0.4%	3.160
High	3.178	3.206	0.028	0.9%	3.218
Low	3.140	3.137	-0.003	-0.1%	3.098
Close	3.163	3.189	0.026	0.8%	3.127
Range	0.038	0.069	0.031	81.6%	0.120
ATR	0.078	0.078	-0.001	-0.9%	0.000
Volume	4,732	7,306	2,574	54.4%	23,145

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.384	3.356	3.227
R3	3.315	3.287	3.208
R2	3.246	3.246	3.202
R1	3.218	3.218	3.195	3.232
PP	3.177	3.177	3.177	3.185
S1	3.149	3.149	3.183	3.163
S2	3.108	3.108	3.176
S3	3.039	3.080	3.170
S4	2.970	3.011	3.151

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.508	3.437	3.193
R3	3.388	3.317	3.160
R2	3.268	3.268	3.149
R1	3.197	3.197	3.138	3.173
PP	3.148	3.148	3.148	3.135
S1	3.077	3.077	3.116	3.053
S2	3.028	3.028	3.105
S3	2.908	2.957	3.094
S4	2.788	2.837	3.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	3.098	0.120	3.8%	0.068	2.1%	76%	False	False	6,253
10	3.220	3.080	0.140	4.4%	0.075	2.3%	78%	False	False	6,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.499
2.618	3.387
1.618	3.318
1.000	3.275
0.618	3.249
HIGH	3.206
0.618	3.180
0.500	3.172
0.382	3.163
LOW	3.137
0.618	3.094
1.000	3.068
1.618	3.025
2.618	2.956
4.250	2.844

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	3.183	3.177
PP	3.177	3.164
S1	3.172	3.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols