NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	3.152	3.165	0.013	0.4%	3.160
High	3.206	3.198	-0.008	-0.2%	3.218
Low	3.137	3.116	-0.021	-0.7%	3.098
Close	3.189	3.124	-0.065	-2.0%	3.127
Range	0.069	0.082	0.013	18.8%	0.120
ATR	0.078	0.078	0.000	0.4%	0.000
Volume	7,306	4,531	-2,775	-38.0%	23,145

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.392	3.340	3.169
R3	3.310	3.258	3.147
R2	3.228	3.228	3.139
R1	3.176	3.176	3.132	3.161
PP	3.146	3.146	3.146	3.139
S1	3.094	3.094	3.116	3.079
S2	3.064	3.064	3.109
S3	2.982	3.012	3.101
S4	2.900	2.930	3.079

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.508	3.437	3.193
R3	3.388	3.317	3.160
R2	3.268	3.268	3.149
R1	3.197	3.197	3.138	3.173
PP	3.148	3.148	3.148	3.135
S1	3.077	3.077	3.116	3.053
S2	3.028	3.028	3.105
S3	2.908	2.957	3.094
S4	2.788	2.837	3.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	3.098	0.108	3.5%	0.067	2.2%	24%	False	False	6,188
10	3.218	3.080	0.138	4.4%	0.075	2.4%	32%	False	False	5,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.547
2.618	3.413
1.618	3.331
1.000	3.280
0.618	3.249
HIGH	3.198
0.618	3.167
0.500	3.157
0.382	3.147
LOW	3.116
0.618	3.065
1.000	3.034
1.618	2.983
2.618	2.901
4.250	2.768

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	3.157	3.161
PP	3.146	3.149
S1	3.135	3.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols