NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	3.165	3.126	-0.039	-1.2%	3.160
High	3.198	3.148	-0.050	-1.6%	3.218
Low	3.116	3.097	-0.019	-0.6%	3.098
Close	3.124	3.110	-0.014	-0.4%	3.127
Range	0.082	0.051	-0.031	-37.8%	0.120
ATR	0.078	0.076	-0.002	-2.5%	0.000
Volume	4,531	9,047	4,516	99.7%	23,145

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.271	3.242	3.138
R3	3.220	3.191	3.124
R2	3.169	3.169	3.119
R1	3.140	3.140	3.115	3.129
PP	3.118	3.118	3.118	3.113
S1	3.089	3.089	3.105	3.078
S2	3.067	3.067	3.101
S3	3.016	3.038	3.096
S4	2.965	2.987	3.082

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.508	3.437	3.193
R3	3.388	3.317	3.160
R2	3.268	3.268	3.149
R1	3.197	3.197	3.138	3.173
PP	3.148	3.148	3.148	3.135
S1	3.077	3.077	3.116	3.053
S2	3.028	3.028	3.105
S3	2.908	2.957	3.094
S4	2.788	2.837	3.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	3.097	0.109	3.5%	0.066	2.1%	12%	False	True	6,273
10	3.218	3.080	0.138	4.4%	0.070	2.3%	22%	False	False	6,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.365
2.618	3.282
1.618	3.231
1.000	3.199
0.618	3.180
HIGH	3.148
0.618	3.129
0.500	3.123
0.382	3.116
LOW	3.097
0.618	3.065
1.000	3.046
1.618	3.014
2.618	2.963
4.250	2.880

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	3.123	3.152
PP	3.118	3.138
S1	3.114	3.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols