NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	3.126	3.116	-0.010	-0.3%	3.140
High	3.148	3.133	-0.015	-0.5%	3.206
Low	3.097	3.088	-0.009	-0.3%	3.088
Close	3.110	3.115	0.005	0.2%	3.115
Range	0.051	0.045	-0.006	-11.8%	0.118
ATR	0.076	0.074	-0.002	-2.9%	0.000
Volume	9,047	6,833	-2,214	-24.5%	32,449

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.247	3.226	3.140
R3	3.202	3.181	3.127
R2	3.157	3.157	3.123
R1	3.136	3.136	3.119	3.124
PP	3.112	3.112	3.112	3.106
S1	3.091	3.091	3.111	3.079
S2	3.067	3.067	3.107
S3	3.022	3.046	3.103
S4	2.977	3.001	3.090

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.490	3.421	3.180
R3	3.372	3.303	3.147
R2	3.254	3.254	3.137
R1	3.185	3.185	3.126	3.161
PP	3.136	3.136	3.136	3.124
S1	3.067	3.067	3.104	3.043
S2	3.018	3.018	3.093
S3	2.900	2.949	3.083
S4	2.782	2.831	3.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	3.088	0.118	3.8%	0.057	1.8%	23%	False	True	6,489
10	3.218	3.088	0.130	4.2%	0.069	2.2%	21%	False	True	6,295

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.324
2.618	3.251
1.618	3.206
1.000	3.178
0.618	3.161
HIGH	3.133
0.618	3.116
0.500	3.111
0.382	3.105
LOW	3.088
0.618	3.060
1.000	3.043
1.618	3.015
2.618	2.970
4.250	2.897

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	3.114	3.143
PP	3.112	3.134
S1	3.111	3.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols