NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.120 |
0.004 |
0.1% |
3.140 |
| High |
3.133 |
3.134 |
0.001 |
0.0% |
3.206 |
| Low |
3.088 |
3.067 |
-0.021 |
-0.7% |
3.088 |
| Close |
3.115 |
3.068 |
-0.047 |
-1.5% |
3.115 |
| Range |
0.045 |
0.067 |
0.022 |
48.9% |
0.118 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.7% |
0.000 |
| Volume |
6,833 |
5,625 |
-1,208 |
-17.7% |
32,449 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.246 |
3.105 |
|
| R3 |
3.224 |
3.179 |
3.086 |
|
| R2 |
3.157 |
3.157 |
3.080 |
|
| R1 |
3.112 |
3.112 |
3.074 |
3.101 |
| PP |
3.090 |
3.090 |
3.090 |
3.084 |
| S1 |
3.045 |
3.045 |
3.062 |
3.034 |
| S2 |
3.023 |
3.023 |
3.056 |
|
| S3 |
2.956 |
2.978 |
3.050 |
|
| S4 |
2.889 |
2.911 |
3.031 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.421 |
3.180 |
|
| R3 |
3.372 |
3.303 |
3.147 |
|
| R2 |
3.254 |
3.254 |
3.137 |
|
| R1 |
3.185 |
3.185 |
3.126 |
3.161 |
| PP |
3.136 |
3.136 |
3.136 |
3.124 |
| S1 |
3.067 |
3.067 |
3.104 |
3.043 |
| S2 |
3.018 |
3.018 |
3.093 |
|
| S3 |
2.900 |
2.949 |
3.083 |
|
| S4 |
2.782 |
2.831 |
3.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.309 |
|
1.618 |
3.242 |
|
1.000 |
3.201 |
|
0.618 |
3.175 |
|
HIGH |
3.134 |
|
0.618 |
3.108 |
|
0.500 |
3.101 |
|
0.382 |
3.093 |
|
LOW |
3.067 |
|
0.618 |
3.026 |
|
1.000 |
3.000 |
|
1.618 |
2.959 |
|
2.618 |
2.892 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.108 |
| PP |
3.090 |
3.094 |
| S1 |
3.079 |
3.081 |
|