NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 3.074 3.144 0.070 2.3% 3.120
High 3.142 3.167 0.025 0.8% 3.167
Low 3.071 3.132 0.061 2.0% 3.067
Close 3.129 3.148 0.019 0.6% 3.148
Range 0.071 0.035 -0.036 -50.7% 0.100
ATR 0.072 0.070 -0.002 -3.4% 0.000
Volume 12,496 8,344 -4,152 -33.2% 44,397
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.254 3.236 3.167
R3 3.219 3.201 3.158
R2 3.184 3.184 3.154
R1 3.166 3.166 3.151 3.175
PP 3.149 3.149 3.149 3.154
S1 3.131 3.131 3.145 3.140
S2 3.114 3.114 3.142
S3 3.079 3.096 3.138
S4 3.044 3.061 3.129
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.427 3.388 3.203
R3 3.327 3.288 3.176
R2 3.227 3.227 3.166
R1 3.188 3.188 3.157 3.208
PP 3.127 3.127 3.127 3.137
S1 3.088 3.088 3.139 3.108
S2 3.027 3.027 3.130
S3 2.927 2.988 3.121
S4 2.827 2.888 3.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 3.067 0.100 3.2% 0.059 1.9% 81% True False 8,879
10 3.206 3.067 0.139 4.4% 0.058 1.8% 58% False False 7,684
20 3.239 3.067 0.172 5.5% 0.068 2.2% 47% False False 7,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.316
2.618 3.259
1.618 3.224
1.000 3.202
0.618 3.189
HIGH 3.167
0.618 3.154
0.500 3.150
0.382 3.145
LOW 3.132
0.618 3.110
1.000 3.097
1.618 3.075
2.618 3.040
4.250 2.983
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 3.150 3.138
PP 3.149 3.128
S1 3.149 3.118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols