NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 3.189 3.181 -0.008 -0.3% 3.120
High 3.214 3.220 0.006 0.2% 3.167
Low 3.164 3.168 0.004 0.1% 3.067
Close 3.208 3.178 -0.030 -0.9% 3.148
Range 0.050 0.052 0.002 4.0% 0.100
ATR 0.067 0.066 -0.001 -1.6% 0.000
Volume 8,961 6,378 -2,583 -28.8% 44,397
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.345 3.313 3.207
R3 3.293 3.261 3.192
R2 3.241 3.241 3.188
R1 3.209 3.209 3.183 3.199
PP 3.189 3.189 3.189 3.184
S1 3.157 3.157 3.173 3.147
S2 3.137 3.137 3.168
S3 3.085 3.105 3.164
S4 3.033 3.053 3.149
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.427 3.388 3.203
R3 3.327 3.288 3.176
R2 3.227 3.227 3.166
R1 3.188 3.188 3.157 3.208
PP 3.127 3.127 3.127 3.137
S1 3.088 3.088 3.139 3.108
S2 3.027 3.027 3.130
S3 2.927 2.988 3.121
S4 2.827 2.888 3.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.071 0.149 4.7% 0.053 1.7% 72% True False 8,477
10 3.220 3.067 0.153 4.8% 0.055 1.7% 73% True False 8,182
20 3.220 3.067 0.153 4.8% 0.065 2.0% 73% True False 7,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.441
2.618 3.356
1.618 3.304
1.000 3.272
0.618 3.252
HIGH 3.220
0.618 3.200
0.500 3.194
0.382 3.188
LOW 3.168
0.618 3.136
1.000 3.116
1.618 3.084
2.618 3.032
4.250 2.947
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 3.194 3.176
PP 3.189 3.174
S1 3.183 3.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.