NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 27-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2023 |
27-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.181 |
3.183 |
0.002 |
0.1% |
3.120 |
| High |
3.220 |
3.191 |
-0.029 |
-0.9% |
3.167 |
| Low |
3.168 |
3.109 |
-0.059 |
-1.9% |
3.067 |
| Close |
3.178 |
3.136 |
-0.042 |
-1.3% |
3.148 |
| Range |
0.052 |
0.082 |
0.030 |
57.7% |
0.100 |
| ATR |
0.066 |
0.067 |
0.001 |
1.7% |
0.000 |
| Volume |
6,378 |
12,588 |
6,210 |
97.4% |
44,397 |
|
| Daily Pivots for day following 27-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.346 |
3.181 |
|
| R3 |
3.309 |
3.264 |
3.159 |
|
| R2 |
3.227 |
3.227 |
3.151 |
|
| R1 |
3.182 |
3.182 |
3.144 |
3.164 |
| PP |
3.145 |
3.145 |
3.145 |
3.136 |
| S1 |
3.100 |
3.100 |
3.128 |
3.082 |
| S2 |
3.063 |
3.063 |
3.121 |
|
| S3 |
2.981 |
3.018 |
3.113 |
|
| S4 |
2.899 |
2.936 |
3.091 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.388 |
3.203 |
|
| R3 |
3.327 |
3.288 |
3.176 |
|
| R2 |
3.227 |
3.227 |
3.166 |
|
| R1 |
3.188 |
3.188 |
3.157 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.137 |
| S1 |
3.088 |
3.088 |
3.139 |
3.108 |
| S2 |
3.027 |
3.027 |
3.130 |
|
| S3 |
2.927 |
2.988 |
3.121 |
|
| S4 |
2.827 |
2.888 |
3.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.540 |
|
2.618 |
3.406 |
|
1.618 |
3.324 |
|
1.000 |
3.273 |
|
0.618 |
3.242 |
|
HIGH |
3.191 |
|
0.618 |
3.160 |
|
0.500 |
3.150 |
|
0.382 |
3.140 |
|
LOW |
3.109 |
|
0.618 |
3.058 |
|
1.000 |
3.027 |
|
1.618 |
2.976 |
|
2.618 |
2.894 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 27-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.165 |
| PP |
3.145 |
3.155 |
| S1 |
3.141 |
3.146 |
|